長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,243 | 1,268 | 1,235 | 1,251 | -17 | -1.3% | 89,800 |
| 2017/12/05 | 1,281 | 1,281 | 1,243 | 1,268 | -19 | -1.5% | 79,900 |
| 2017/12/04 | 1,331 | 1,337 | 1,281 | 1,287 | -42 | -3.2% | 139,000 |
| 2017/12/01 | 1,355 | 1,356 | 1,322 | 1,329 | -20 | -1.5% | 62,800 |
| 2017/11/30 | 1,368 | 1,372 | 1,341 | 1,349 | -13 | -1% | 77,400 |
| 2017/11/29 | 1,325 | 1,368 | 1,321 | 1,362 | +32 | +2.4% | 111,100 |
| 2017/11/28 | 1,349 | 1,360 | 1,329 | 1,330 | -21 | -1.6% | 61,400 |
| 2017/11/27 | 1,375 | 1,378 | 1,344 | 1,351 | -27 | -2% | 60,900 |
| 2017/11/24 | 1,386 | 1,389 | 1,354 | 1,378 | -13 | -0.9% | 87,000 |
| 2017/11/22 | 1,422 | 1,425 | 1,385 | 1,391 | -39 | -2.7% | 137,100 |
| 2017/11/21 | 1,387 | 1,438 | 1,366 | 1,430 | +49 | +3.5% | 110,200 |
| 2017/11/20 | 1,360 | 1,398 | 1,357 | 1,381 | +21 | +1.5% | 58,600 |
| 2017/11/17 | 1,386 | 1,387 | 1,331 | 1,360 | -9 | -0.7% | 85,600 |
| 2017/11/16 | 1,324 | 1,388 | 1,321 | 1,369 | +11 | +0.8% | 78,900 |
| 2017/11/15 | 1,430 | 1,430 | 1,330 | 1,358 | -75 | -5.2% | 144,200 |
| 2017/11/14 | 1,342 | 1,443 | 1,338 | 1,433 | +68 | +5% | 213,800 |
| 2017/11/13 | 1,500 | 1,500 | 1,362 | 1,365 | -73 | -5.1% | 299,800 |
| 2017/11/10 | 1,302 | 1,450 | 1,290 | 1,438 | +184 | +14.7% | 665,100 |
| 2017/11/09 | 1,240 | 1,274 | 1,230 | 1,254 | +24 | +2% | 133,900 |
| 2017/11/08 | 1,252 | 1,256 | 1,230 | 1,230 | -31 | -2.5% | 122,800 |
| 2017/11/07 | 1,251 | 1,274 | 1,246 | 1,261 | -18 | -1.4% | 85,000 |
| 2017/11/06 | 1,260 | 1,282 | 1,254 | 1,279 | +49 | +4% | 121,400 |
| 2017/11/02 | 1,273 | 1,273 | 1,225 | 1,230 | -41 | -3.2% | 97,800 |
| 2017/11/01 | 1,286 | 1,288 | 1,263 | 1,271 | -14 | -1.1% | 75,900 |
| 2017/10/31 | 1,242 | 1,286 | 1,233 | 1,285 | +33 | +2.6% | 125,000 |
| 2017/10/30 | 1,205 | 1,252 | 1,187 | 1,252 | +53 | +4.4% | 154,500 |
| 2017/10/27 | 1,231 | 1,231 | 1,197 | 1,199 | -2 | -0.2% | 59,400 |
| 2017/10/26 | 1,200 | 1,215 | 1,188 | 1,201 | -7 | -0.6% | 40,200 |
| 2017/10/25 | 1,220 | 1,243 | 1,205 | 1,208 | -9 | -0.7% | 125,600 |
| 2017/10/24 | 1,225 | 1,227 | 1,205 | 1,217 | +8 | +0.7% | 73,500 |
| 2017/10/23 | 1,190 | 1,225 | 1,190 | 1,209 | +28 | +2.4% | 71,200 |
| 2017/10/20 | 1,177 | 1,193 | 1,171 | 1,181 | +8 | +0.7% | 71,300 |
| 2017/10/19 | 1,175 | 1,194 | 1,162 | 1,173 | -16 | -1.3% | 68,800 |
| 2017/10/18 | 1,205 | 1,229 | 1,188 | 1,189 | -28 | -2.3% | 95,600 |
| 2017/10/17 | 1,230 | 1,230 | 1,199 | 1,217 | -13 | -1.1% | 67,700 |
| 2017/10/16 | 1,198 | 1,233 | 1,190 | 1,230 | +40 | +3.4% | 138,100 |
| 2017/10/13 | 1,184 | 1,194 | 1,155 | 1,190 | +6 | +0.5% | 91,000 |
| 2017/10/12 | 1,188 | 1,190 | 1,172 | 1,184 | +12 | +1% | 46,500 |
| 2017/10/11 | 1,200 | 1,205 | 1,171 | 1,172 | -18 | -1.5% | 89,100 |
| 2017/10/10 | 1,144 | 1,190 | 1,144 | 1,190 | +52 | +4.6% | 89,300 |
| 2017/10/06 | 1,140 | 1,157 | 1,128 | 1,138 | -2 | -0.2% | 94,600 |
| 2017/10/05 | 1,165 | 1,165 | 1,132 | 1,140 | -19 | -1.6% | 73,200 |
| 2017/10/04 | 1,178 | 1,180 | 1,158 | 1,159 | -23 | -1.9% | 52,600 |
| 2017/10/03 | 1,198 | 1,198 | 1,159 | 1,182 | -1 | -0.1% | 88,900 |
| 2017/10/02 | 1,200 | 1,238 | 1,173 | 1,183 | -8 | -0.7% | 152,900 |
| 2017/09/29 | 1,178 | 1,220 | 1,176 | 1,191 | -5 | -0.4% | 198,900 |
| 2017/09/28 | 1,190 | 1,196 | 1,146 | 1,196 | +11 | +0.9% | 175,600 |
| 2017/09/27 | 1,148 | 1,187 | 1,142 | 1,185 | +26 | +2.2% | 166,400 |
| 2017/09/26 | 1,080 | 1,159 | 1,080 | 1,159 | +77 | +7.1% | 295,500 |
| 2017/09/25 | 1,053 | 1,090 | 1,053 | 1,082 | +41 | +3.9% | 128,100 |
1701～
1750
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 257,700円 | +4.1% | +2.8% | 1.79% | 8.95倍 | 1.14倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 362,500円 | +23.6% | +43.1% | 0.97% | 19.27倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| Ａ＆ＤホロンＨＤ | 196,800円 | +6.5% | +9.0% | 2.03% | 8.74倍 | 1.43倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| メディキット | 273,000円 | +2.5% | -11.6% | - | - | - |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 275,000円 | - | - | 3.67% | 8.61倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
