東京計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,176 | 1,200 | 1,171 | 1,187 | +5 | +0.4% | 77,400 |
| 2022/03/30 | 1,198 | 1,211 | 1,165 | 1,182 | -65 | -5.2% | 195,500 |
| 2022/03/29 | 1,270 | 1,291 | 1,234 | 1,247 | -23 | -1.8% | 348,700 |
| 2022/03/28 | 1,215 | 1,291 | 1,185 | 1,270 | +67 | +5.6% | 256,400 |
| 2022/03/25 | 1,200 | 1,220 | 1,195 | 1,203 | +5 | +0.4% | 85,600 |
| 2022/03/24 | 1,185 | 1,198 | 1,182 | 1,198 | +7 | +0.6% | 67,600 |
| 2022/03/23 | 1,218 | 1,220 | 1,186 | 1,191 | -13 | -1.1% | 105,800 |
| 2022/03/22 | 1,180 | 1,205 | 1,174 | 1,204 | +47 | +4.1% | 73,800 |
| 2022/03/18 | 1,163 | 1,168 | 1,149 | 1,157 | -8 | -0.7% | 41,200 |
| 2022/03/17 | 1,165 | 1,178 | 1,142 | 1,165 | +2 | +0.2% | 78,700 |
| 2022/03/16 | 1,175 | 1,197 | 1,160 | 1,163 | -13 | -1.1% | 104,800 |
| 2022/03/15 | 1,185 | 1,214 | 1,170 | 1,176 | +2 | +0.2% | 192,200 |
| 2022/03/14 | 1,167 | 1,199 | 1,150 | 1,174 | +37 | +3.3% | 152,400 |
| 2022/03/11 | 1,085 | 1,140 | 1,080 | 1,137 | +50 | +4.6% | 169,100 |
| 2022/03/10 | 1,080 | 1,089 | 1,063 | 1,087 | +36 | +3.4% | 101,000 |
| 2022/03/09 | 1,066 | 1,079 | 1,050 | 1,051 | -7 | -0.7% | 123,700 |
| 2022/03/08 | 1,096 | 1,096 | 1,043 | 1,058 | -38 | -3.5% | 129,200 |
| 2022/03/07 | 1,107 | 1,118 | 1,074 | 1,096 | +3 | +0.3% | 148,800 |
| 2022/03/04 | 1,072 | 1,118 | 1,066 | 1,093 | +21 | +2% | 206,600 |
| 2022/03/03 | 1,070 | 1,080 | 1,056 | 1,072 | -2 | -0.2% | 67,800 |
| 2022/03/02 | 1,085 | 1,089 | 1,071 | 1,074 | -7 | -0.6% | 78,000 |
| 2022/03/01 | 1,078 | 1,085 | 1,065 | 1,081 | +23 | +2.2% | 101,800 |
| 2022/02/28 | 1,033 | 1,058 | 1,030 | 1,058 | +27 | +2.6% | 122,600 |
| 2022/02/25 | 1,076 | 1,076 | 1,025 | 1,031 | -68 | -6.2% | 231,500 |
| 2022/02/24 | 1,069 | 1,099 | 1,057 | 1,099 | +47 | +4.5% | 193,800 |
| 2022/02/22 | 1,048 | 1,056 | 1,042 | 1,052 | +6 | +0.6% | 79,000 |
| 2022/02/21 | 1,040 | 1,055 | 1,034 | 1,046 | +9 | +0.9% | 89,200 |
| 2022/02/18 | 1,046 | 1,050 | 1,026 | 1,037 | -6 | -0.6% | 98,900 |
| 2022/02/17 | 1,029 | 1,047 | 1,023 | 1,043 | +16 | +1.6% | 54,700 |
| 2022/02/16 | 1,039 | 1,043 | 1,016 | 1,027 | -14 | -1.3% | 69,600 |
| 2022/02/15 | 1,037 | 1,042 | 1,026 | 1,041 | +6 | +0.6% | 85,900 |
| 2022/02/14 | 1,050 | 1,063 | 1,033 | 1,035 | +12 | +1.2% | 126,000 |
| 2022/02/10 | 1,030 | 1,030 | 1,016 | 1,023 | -2 | -0.2% | 38,700 |
| 2022/02/09 | 1,021 | 1,026 | 1,010 | 1,025 | +9 | +0.9% | 48,300 |
| 2022/02/08 | 1,013 | 1,020 | 1,013 | 1,016 | -1 | -0.1% | 29,800 |
| 2022/02/07 | 1,023 | 1,025 | 1,013 | 1,017 | ±0 | ±0% | 43,000 |
| 2022/02/04 | 1,000 | 1,021 | 1,000 | 1,017 | +7 | +0.7% | 36,800 |
| 2022/02/03 | 1,019 | 1,027 | 1,010 | 1,010 | -11 | -1.1% | 29,100 |
| 2022/02/02 | 1,010 | 1,023 | 1,004 | 1,021 | +21 | +2.1% | 40,300 |
| 2022/02/01 | 1,015 | 1,017 | 996 | 1,000 | -7 | -0.7% | 25,300 |
| 2022/01/31 | 1,003 | 1,010 | 997 | 1,007 | +14 | +1.4% | 37,700 |
| 2022/01/28 | 997 | 1,002 | 987 | 993 | +10 | +1% | 51,800 |
| 2022/01/27 | 990 | 1,012 | 982 | 983 | -4 | -0.4% | 89,300 |
| 2022/01/26 | 1,003 | 1,006 | 982 | 987 | -19 | -1.9% | 57,000 |
| 2022/01/25 | 1,008 | 1,026 | 996 | 1,006 | +5 | +0.5% | 116,500 |
| 2022/01/24 | 990 | 1,007 | 984 | 1,001 | +7 | +0.7% | 50,100 |
| 2022/01/21 | 972 | 994 | 966 | 994 | +19 | +1.9% | 99,900 |
| 2022/01/20 | 979 | 1,005 | 975 | 975 | -2 | -0.2% | 98,600 |
| 2022/01/19 | 985 | 994 | 977 | 977 | -16 | -1.6% | 61,100 |
| 2022/01/18 | 1,002 | 1,002 | 988 | 993 | ±0 | ±0% | 37,400 |
751～
800
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「東京計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京計器 | 336,000円 | +21.7% | +58.2% | 1.04% | 16.24倍 | 1.52倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| 松 風 | 216,700円 | +9.5% | +9.5% | 2.03% | 17.37倍 | 1.86倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| テラドローン | 741,000円 | +19.6% | - | 0.00% | - | 10.26倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
| Ａ＆ＤホロンＨＤ | 166,800円 | +6.5% | +9.0% | 2.40% | 7.36倍 | 1.20倍 |
|
産業、医療用の計測・計量機器メーカー。半導体関連装置のホロンを２２年に完全子会社化 |
| メディキット | 251,400円 | +2.5% | -11.6% | 3.58% | 13.39倍 | 0.82倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
市場注目の銘柄
チャート関連のコラム
