東京計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,268 | 1,268 | 1,246 | 1,246 | -22 | -1.7% | 49,900 |
| 2022/10/07 | 1,270 | 1,273 | 1,259 | 1,268 | -2 | -0.2% | 38,100 |
| 2022/10/06 | 1,261 | 1,285 | 1,260 | 1,270 | +16 | +1.3% | 56,200 |
| 2022/10/05 | 1,282 | 1,282 | 1,254 | 1,254 | -12 | -0.9% | 67,000 |
| 2022/10/04 | 1,285 | 1,295 | 1,255 | 1,266 | +23 | +1.9% | 169,600 |
| 2022/10/03 | 1,220 | 1,246 | 1,220 | 1,243 | +33 | +2.7% | 96,300 |
| 2022/09/30 | 1,200 | 1,227 | 1,196 | 1,210 | -8 | -0.7% | 92,300 |
| 2022/09/29 | 1,199 | 1,221 | 1,197 | 1,218 | +27 | +2.3% | 65,800 |
| 2022/09/28 | 1,206 | 1,206 | 1,167 | 1,191 | -27 | -2.2% | 90,200 |
| 2022/09/27 | 1,223 | 1,229 | 1,210 | 1,218 | +2 | +0.2% | 51,600 |
| 2022/09/26 | 1,268 | 1,268 | 1,211 | 1,216 | -48 | -3.8% | 106,400 |
| 2022/09/22 | 1,243 | 1,264 | 1,236 | 1,264 | +11 | +0.9% | 92,400 |
| 2022/09/21 | 1,233 | 1,265 | 1,220 | 1,253 | +20 | +1.6% | 92,400 |
| 2022/09/20 | 1,230 | 1,244 | 1,222 | 1,233 | +9 | +0.7% | 72,000 |
| 2022/09/16 | 1,214 | 1,224 | 1,203 | 1,224 | +5 | +0.4% | 131,000 |
| 2022/09/15 | 1,235 | 1,235 | 1,216 | 1,219 | -16 | -1.3% | 68,400 |
| 2022/09/14 | 1,246 | 1,250 | 1,231 | 1,235 | -29 | -2.3% | 95,900 |
| 2022/09/13 | 1,275 | 1,275 | 1,260 | 1,264 | -9 | -0.7% | 40,300 |
| 2022/09/12 | 1,279 | 1,287 | 1,270 | 1,273 | -1 | -0.1% | 50,200 |
| 2022/09/09 | 1,260 | 1,278 | 1,260 | 1,274 | +13 | +1% | 71,500 |
| 2022/09/08 | 1,279 | 1,279 | 1,259 | 1,261 | ±0 | ±0% | 77,800 |
| 2022/09/07 | 1,270 | 1,270 | 1,245 | 1,261 | -12 | -0.9% | 66,200 |
| 2022/09/06 | 1,260 | 1,278 | 1,257 | 1,273 | +2 | +0.2% | 62,700 |
| 2022/09/05 | 1,259 | 1,275 | 1,251 | 1,271 | +9 | +0.7% | 66,500 |
| 2022/09/02 | 1,288 | 1,294 | 1,251 | 1,262 | -19 | -1.5% | 92,400 |
| 2022/09/01 | 1,288 | 1,292 | 1,278 | 1,281 | -16 | -1.2% | 84,800 |
| 2022/08/31 | 1,278 | 1,297 | 1,278 | 1,297 | -6 | -0.5% | 76,400 |
| 2022/08/30 | 1,292 | 1,306 | 1,290 | 1,303 | +18 | +1.4% | 55,300 |
| 2022/08/29 | 1,280 | 1,287 | 1,276 | 1,285 | -21 | -1.6% | 92,900 |
| 2022/08/26 | 1,326 | 1,326 | 1,299 | 1,306 | -17 | -1.3% | 129,100 |
| 2022/08/25 | 1,335 | 1,342 | 1,319 | 1,323 | -19 | -1.4% | 145,300 |
| 2022/08/24 | 1,309 | 1,342 | 1,299 | 1,342 | +49 | +3.8% | 215,700 |
| 2022/08/23 | 1,300 | 1,318 | 1,286 | 1,293 | -17 | -1.3% | 164,100 |
| 2022/08/22 | 1,265 | 1,321 | 1,262 | 1,310 | +46 | +3.6% | 276,400 |
| 2022/08/19 | 1,263 | 1,276 | 1,261 | 1,264 | +1 | +0.1% | 153,200 |
| 2022/08/18 | 1,275 | 1,276 | 1,253 | 1,263 | -16 | -1.3% | 183,600 |
| 2022/08/17 | 1,288 | 1,290 | 1,267 | 1,279 | -2 | -0.2% | 243,400 |
| 2022/08/16 | 1,290 | 1,294 | 1,260 | 1,281 | -10 | -0.8% | 309,200 |
| 2022/08/15 | 1,369 | 1,369 | 1,268 | 1,291 | -105 | -7.5% | 572,700 |
| 2022/08/12 | 1,420 | 1,426 | 1,392 | 1,396 | -7 | -0.5% | 111,100 |
| 2022/08/10 | 1,407 | 1,407 | 1,380 | 1,403 | +5 | +0.4% | 98,100 |
| 2022/08/09 | 1,418 | 1,428 | 1,385 | 1,398 | -35 | -2.4% | 186,500 |
| 2022/08/08 | 1,409 | 1,433 | 1,404 | 1,433 | +26 | +1.8% | 136,200 |
| 2022/08/05 | 1,390 | 1,421 | 1,367 | 1,407 | +36 | +2.6% | 232,600 |
| 2022/08/04 | 1,392 | 1,392 | 1,347 | 1,371 | -12 | -0.9% | 87,600 |
| 2022/08/03 | 1,366 | 1,386 | 1,358 | 1,383 | +19 | +1.4% | 93,600 |
| 2022/08/02 | 1,400 | 1,406 | 1,362 | 1,364 | -23 | -1.7% | 170,600 |
| 2022/08/01 | 1,370 | 1,401 | 1,367 | 1,387 | +42 | +3.1% | 190,900 |
| 2022/07/29 | 1,338 | 1,346 | 1,324 | 1,345 | +12 | +0.9% | 78,800 |
| 2022/07/28 | 1,326 | 1,333 | 1,303 | 1,333 | +9 | +0.7% | 76,400 |
651～
700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「東京計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京計器 | 408,500円 | +3.4% | -21.8% | 0.98% | 27.28倍 | 1.66倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| メニコン | 102,700円 | +2.9% | -1.1% | 2.73% | 13.46倍 | 0.92倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 松 風 | 204,100円 | +5.6% | -2.9% | 2.60% | 15.43倍 | 1.70倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| Ａ＆ＤホロンＨＤ | 192,500円 | +4.4% | +5.0% | 2.60% | 8.11倍 | 1.23倍 |
|
産業、医療用の計測・計量機器メーカー。半導体関連装置のホロンを２２年に完全子会社化 |
| テラドローン | 488,000円 | +19.6% | - | 0.00% | - | 6.75倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
市場注目の銘柄
チャート関連のコラム
