東京計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,285 | 1,301 | 1,282 | 1,289 | -5 | -0.4% | 48,900 |
| 2022/11/09 | 1,295 | 1,298 | 1,277 | 1,294 | -1 | -0.1% | 56,300 |
| 2022/11/08 | 1,293 | 1,302 | 1,289 | 1,295 | +7 | +0.5% | 47,200 |
| 2022/11/07 | 1,303 | 1,308 | 1,286 | 1,288 | -4 | -0.3% | 46,200 |
| 2022/11/04 | 1,276 | 1,304 | 1,276 | 1,292 | +14 | +1.1% | 91,200 |
| 2022/11/02 | 1,273 | 1,291 | 1,270 | 1,278 | -2 | -0.2% | 45,800 |
| 2022/11/01 | 1,280 | 1,285 | 1,274 | 1,280 | ±0 | ±0% | 27,200 |
| 2022/10/31 | 1,284 | 1,285 | 1,271 | 1,280 | +8 | +0.6% | 30,200 |
| 2022/10/28 | 1,264 | 1,284 | 1,259 | 1,272 | +8 | +0.6% | 117,800 |
| 2022/10/27 | 1,260 | 1,270 | 1,247 | 1,264 | +4 | +0.3% | 39,600 |
| 2022/10/26 | 1,285 | 1,285 | 1,260 | 1,260 | -19 | -1.5% | 42,900 |
| 2022/10/25 | 1,271 | 1,288 | 1,270 | 1,279 | +6 | +0.5% | 43,800 |
| 2022/10/24 | 1,265 | 1,277 | 1,261 | 1,273 | +25 | +2% | 48,000 |
| 2022/10/21 | 1,255 | 1,261 | 1,244 | 1,248 | -26 | -2% | 46,900 |
| 2022/10/20 | 1,275 | 1,280 | 1,265 | 1,274 | -14 | -1.1% | 57,600 |
| 2022/10/19 | 1,277 | 1,297 | 1,256 | 1,288 | +12 | +0.9% | 88,300 |
| 2022/10/18 | 1,249 | 1,280 | 1,247 | 1,276 | +31 | +2.5% | 87,000 |
| 2022/10/17 | 1,242 | 1,251 | 1,242 | 1,245 | -2 | -0.2% | 31,200 |
| 2022/10/14 | 1,253 | 1,254 | 1,231 | 1,247 | +24 | +2% | 51,900 |
| 2022/10/13 | 1,241 | 1,246 | 1,223 | 1,223 | -25 | -2% | 35,800 |
| 2022/10/12 | 1,241 | 1,252 | 1,230 | 1,248 | +2 | +0.2% | 33,000 |
| 2022/10/11 | 1,268 | 1,268 | 1,246 | 1,246 | -22 | -1.7% | 49,900 |
| 2022/10/07 | 1,270 | 1,273 | 1,259 | 1,268 | -2 | -0.2% | 38,100 |
| 2022/10/06 | 1,261 | 1,285 | 1,260 | 1,270 | +16 | +1.3% | 56,200 |
| 2022/10/05 | 1,282 | 1,282 | 1,254 | 1,254 | -12 | -0.9% | 67,000 |
| 2022/10/04 | 1,285 | 1,295 | 1,255 | 1,266 | +23 | +1.9% | 169,600 |
| 2022/10/03 | 1,220 | 1,246 | 1,220 | 1,243 | +33 | +2.7% | 96,300 |
| 2022/09/30 | 1,200 | 1,227 | 1,196 | 1,210 | -8 | -0.7% | 92,300 |
| 2022/09/29 | 1,199 | 1,221 | 1,197 | 1,218 | +27 | +2.3% | 65,800 |
| 2022/09/28 | 1,206 | 1,206 | 1,167 | 1,191 | -27 | -2.2% | 90,200 |
| 2022/09/27 | 1,223 | 1,229 | 1,210 | 1,218 | +2 | +0.2% | 51,600 |
| 2022/09/26 | 1,268 | 1,268 | 1,211 | 1,216 | -48 | -3.8% | 106,400 |
| 2022/09/22 | 1,243 | 1,264 | 1,236 | 1,264 | +11 | +0.9% | 92,400 |
| 2022/09/21 | 1,233 | 1,265 | 1,220 | 1,253 | +20 | +1.6% | 92,400 |
| 2022/09/20 | 1,230 | 1,244 | 1,222 | 1,233 | +9 | +0.7% | 72,000 |
| 2022/09/16 | 1,214 | 1,224 | 1,203 | 1,224 | +5 | +0.4% | 131,000 |
| 2022/09/15 | 1,235 | 1,235 | 1,216 | 1,219 | -16 | -1.3% | 68,400 |
| 2022/09/14 | 1,246 | 1,250 | 1,231 | 1,235 | -29 | -2.3% | 95,900 |
| 2022/09/13 | 1,275 | 1,275 | 1,260 | 1,264 | -9 | -0.7% | 40,300 |
| 2022/09/12 | 1,279 | 1,287 | 1,270 | 1,273 | -1 | -0.1% | 50,200 |
| 2022/09/09 | 1,260 | 1,278 | 1,260 | 1,274 | +13 | +1% | 71,500 |
| 2022/09/08 | 1,279 | 1,279 | 1,259 | 1,261 | ±0 | ±0% | 77,800 |
| 2022/09/07 | 1,270 | 1,270 | 1,245 | 1,261 | -12 | -0.9% | 66,200 |
| 2022/09/06 | 1,260 | 1,278 | 1,257 | 1,273 | +2 | +0.2% | 62,700 |
| 2022/09/05 | 1,259 | 1,275 | 1,251 | 1,271 | +9 | +0.7% | 66,500 |
| 2022/09/02 | 1,288 | 1,294 | 1,251 | 1,262 | -19 | -1.5% | 92,400 |
| 2022/09/01 | 1,288 | 1,292 | 1,278 | 1,281 | -16 | -1.2% | 84,800 |
| 2022/08/31 | 1,278 | 1,297 | 1,278 | 1,297 | -6 | -0.5% | 76,400 |
| 2022/08/30 | 1,292 | 1,306 | 1,290 | 1,303 | +18 | +1.4% | 55,300 |
| 2022/08/29 | 1,280 | 1,287 | 1,276 | 1,285 | -21 | -1.6% | 92,900 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東京計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京計器 | 358,500円 | +23.6% | +43.1% | 0.98% | 19.06倍 | 1.63倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| 松 風 | 211,400円 | +9.5% | +9.5% | 2.08% | 16.95倍 | 1.82倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| 日機装 | 100,000円 | +10.6% | -8.0% | 3.00% | 7.53倍 | 0.47倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
| Ａ＆ＤホロンＨＤ | 196,200円 | +6.5% | +9.0% | 2.04% | 8.71倍 | 1.43倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| 長野計器 | 256,600円 | +4.1% | +2.8% | 1.79% | 8.91倍 | 1.14倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
市場注目の銘柄
チャート関連のコラム
