東京計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,325 | 1,325 | 1,293 | 1,298 | -28 | -2.1% | 70,100 |
| 2023/06/19 | 1,317 | 1,334 | 1,310 | 1,326 | +23 | +1.8% | 110,700 |
| 2023/06/16 | 1,301 | 1,310 | 1,289 | 1,303 | +4 | +0.3% | 71,200 |
| 2023/06/15 | 1,292 | 1,307 | 1,289 | 1,299 | +8 | +0.6% | 51,900 |
| 2023/06/14 | 1,284 | 1,297 | 1,283 | 1,291 | +8 | +0.6% | 69,200 |
| 2023/06/13 | 1,284 | 1,289 | 1,274 | 1,283 | +12 | +0.9% | 58,100 |
| 2023/06/12 | 1,265 | 1,284 | 1,230 | 1,271 | +10 | +0.8% | 101,000 |
| 2023/06/09 | 1,274 | 1,274 | 1,258 | 1,261 | +1 | +0.1% | 60,000 |
| 2023/06/08 | 1,268 | 1,277 | 1,260 | 1,260 | +2 | +0.2% | 46,500 |
| 2023/06/07 | 1,258 | 1,270 | 1,251 | 1,258 | +7 | +0.6% | 65,000 |
| 2023/06/06 | 1,242 | 1,253 | 1,242 | 1,251 | -2 | -0.2% | 34,100 |
| 2023/06/05 | 1,248 | 1,259 | 1,246 | 1,253 | +21 | +1.7% | 56,700 |
| 2023/06/02 | 1,215 | 1,238 | 1,215 | 1,232 | +18 | +1.5% | 37,400 |
| 2023/06/01 | 1,214 | 1,231 | 1,209 | 1,214 | -1 | -0.1% | 39,000 |
| 2023/05/31 | 1,238 | 1,238 | 1,215 | 1,215 | -33 | -2.6% | 46,300 |
| 2023/05/30 | 1,253 | 1,253 | 1,237 | 1,248 | -7 | -0.6% | 28,600 |
| 2023/05/29 | 1,260 | 1,270 | 1,255 | 1,255 | +3 | +0.2% | 24,700 |
| 2023/05/26 | 1,275 | 1,277 | 1,248 | 1,252 | -23 | -1.8% | 40,200 |
| 2023/05/25 | 1,276 | 1,285 | 1,269 | 1,275 | -4 | -0.3% | 36,800 |
| 2023/05/24 | 1,264 | 1,279 | 1,259 | 1,279 | +13 | +1% | 48,000 |
| 2023/05/23 | 1,287 | 1,290 | 1,260 | 1,266 | -18 | -1.4% | 65,900 |
| 2023/05/22 | 1,270 | 1,284 | 1,266 | 1,284 | +13 | +1% | 67,000 |
| 2023/05/19 | 1,273 | 1,284 | 1,265 | 1,271 | -2 | -0.2% | 64,400 |
| 2023/05/18 | 1,251 | 1,273 | 1,251 | 1,273 | +24 | +1.9% | 65,100 |
| 2023/05/17 | 1,236 | 1,256 | 1,235 | 1,249 | +8 | +0.6% | 54,700 |
| 2023/05/16 | 1,244 | 1,250 | 1,236 | 1,241 | ±0 | ±0% | 41,000 |
| 2023/05/15 | 1,235 | 1,252 | 1,235 | 1,241 | +11 | +0.9% | 78,500 |
| 2023/05/12 | 1,241 | 1,241 | 1,227 | 1,230 | -5 | -0.4% | 44,100 |
| 2023/05/11 | 1,238 | 1,242 | 1,232 | 1,235 | -1 | -0.1% | 29,500 |
| 2023/05/10 | 1,245 | 1,247 | 1,235 | 1,236 | -6 | -0.5% | 30,800 |
| 2023/05/09 | 1,237 | 1,244 | 1,234 | 1,242 | +6 | +0.5% | 41,000 |
| 2023/05/08 | 1,216 | 1,236 | 1,216 | 1,236 | +10 | +0.8% | 31,500 |
| 2023/05/02 | 1,227 | 1,231 | 1,213 | 1,226 | -7 | -0.6% | 45,300 |
| 2023/05/01 | 1,215 | 1,239 | 1,215 | 1,233 | +27 | +2.2% | 66,200 |
| 2023/04/28 | 1,191 | 1,206 | 1,191 | 1,206 | +19 | +1.6% | 52,000 |
| 2023/04/27 | 1,198 | 1,200 | 1,183 | 1,187 | -11 | -0.9% | 56,000 |
| 2023/04/26 | 1,206 | 1,206 | 1,194 | 1,198 | -12 | -1% | 48,800 |
| 2023/04/25 | 1,222 | 1,225 | 1,210 | 1,210 | -8 | -0.7% | 43,000 |
| 2023/04/24 | 1,220 | 1,223 | 1,211 | 1,218 | +4 | +0.3% | 27,400 |
| 2023/04/21 | 1,211 | 1,220 | 1,207 | 1,214 | +1 | +0.1% | 24,100 |
| 2023/04/20 | 1,210 | 1,215 | 1,210 | 1,213 | -5 | -0.4% | 16,300 |
| 2023/04/19 | 1,208 | 1,218 | 1,208 | 1,218 | +10 | +0.8% | 21,000 |
| 2023/04/18 | 1,208 | 1,214 | 1,207 | 1,208 | -3 | -0.2% | 30,600 |
| 2023/04/17 | 1,232 | 1,232 | 1,207 | 1,211 | -9 | -0.7% | 36,900 |
| 2023/04/14 | 1,212 | 1,226 | 1,205 | 1,220 | +9 | +0.7% | 62,700 |
| 2023/04/13 | 1,210 | 1,211 | 1,202 | 1,211 | +1 | +0.1% | 34,500 |
| 2023/04/12 | 1,216 | 1,218 | 1,207 | 1,210 | -6 | -0.5% | 33,100 |
| 2023/04/11 | 1,223 | 1,224 | 1,207 | 1,216 | +2 | +0.2% | 34,000 |
| 2023/04/10 | 1,216 | 1,223 | 1,207 | 1,214 | +4 | +0.3% | 38,100 |
| 2023/04/07 | 1,203 | 1,211 | 1,199 | 1,210 | +11 | +0.9% | 43,400 |
351～
400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「東京計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京計器 | 363,000円 | +23.6% | +43.1% | 0.96% | 19.30倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| 松 風 | 206,800円 | +9.5% | +9.5% | 2.13% | 16.58倍 | 1.77倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| 日機装 | 98,700円 | +10.6% | -8.0% | 3.04% | 7.43倍 | 0.47倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
| Ａ＆ＤホロンＨＤ | 195,700円 | +6.5% | +9.0% | 2.04% | 8.69倍 | 1.42倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| 長野計器 | 254,500円 | +4.1% | +2.8% | 1.81% | 8.84倍 | 1.13倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
市場注目の銘柄
チャート関連のコラム
