東京計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,295 | 1,311 | 1,292 | 1,311 | +11 | +0.8% | 58,300 |
| 2023/01/24 | 1,320 | 1,320 | 1,294 | 1,300 | -12 | -0.9% | 91,500 |
| 2023/01/23 | 1,296 | 1,319 | 1,287 | 1,312 | +24 | +1.9% | 95,900 |
| 2023/01/20 | 1,298 | 1,320 | 1,282 | 1,288 | -17 | -1.3% | 214,800 |
| 2023/01/19 | 1,246 | 1,313 | 1,244 | 1,305 | +79 | +6.4% | 291,500 |
| 2023/01/18 | 1,211 | 1,229 | 1,203 | 1,226 | +8 | +0.7% | 75,900 |
| 2023/01/17 | 1,210 | 1,223 | 1,205 | 1,218 | +2 | +0.2% | 97,000 |
| 2023/01/16 | 1,235 | 1,257 | 1,216 | 1,216 | -24 | -1.9% | 126,200 |
| 2023/01/13 | 1,243 | 1,260 | 1,240 | 1,240 | +4 | +0.3% | 193,000 |
| 2023/01/12 | 1,245 | 1,245 | 1,232 | 1,236 | -13 | -1% | 67,300 |
| 2023/01/11 | 1,265 | 1,273 | 1,246 | 1,249 | -8 | -0.6% | 74,700 |
| 2023/01/10 | 1,257 | 1,281 | 1,252 | 1,257 | +16 | +1.3% | 123,400 |
| 2023/01/06 | 1,226 | 1,246 | 1,219 | 1,241 | +15 | +1.2% | 196,000 |
| 2023/01/05 | 1,268 | 1,276 | 1,226 | 1,226 | -37 | -2.9% | 162,900 |
| 2023/01/04 | 1,318 | 1,321 | 1,263 | 1,263 | -78 | -5.8% | 208,800 |
| 2022/12/30 | 1,324 | 1,362 | 1,319 | 1,341 | +25 | +1.9% | 247,100 |
| 2022/12/29 | 1,300 | 1,324 | 1,292 | 1,316 | +2 | +0.2% | 79,400 |
| 2022/12/28 | 1,309 | 1,325 | 1,297 | 1,314 | +4 | +0.3% | 124,100 |
| 2022/12/27 | 1,314 | 1,320 | 1,293 | 1,310 | +1 | +0.1% | 85,500 |
| 2022/12/26 | 1,280 | 1,315 | 1,280 | 1,309 | +30 | +2.3% | 92,300 |
| 2022/12/23 | 1,273 | 1,297 | 1,260 | 1,279 | -6 | -0.5% | 107,200 |
| 2022/12/22 | 1,299 | 1,304 | 1,263 | 1,285 | +3 | +0.2% | 123,400 |
| 2022/12/21 | 1,320 | 1,320 | 1,276 | 1,282 | -40 | -3% | 178,800 |
| 2022/12/20 | 1,295 | 1,400 | 1,290 | 1,322 | +37 | +2.9% | 751,700 |
| 2022/12/19 | 1,270 | 1,312 | 1,269 | 1,285 | +10 | +0.8% | 143,800 |
| 2022/12/16 | 1,301 | 1,308 | 1,272 | 1,275 | -40 | -3% | 187,200 |
| 2022/12/15 | 1,256 | 1,318 | 1,248 | 1,315 | +37 | +2.9% | 184,500 |
| 2022/12/14 | 1,296 | 1,308 | 1,258 | 1,278 | -12 | -0.9% | 167,400 |
| 2022/12/13 | 1,340 | 1,355 | 1,283 | 1,290 | -38 | -2.9% | 393,600 |
| 2022/12/12 | 1,225 | 1,334 | 1,223 | 1,328 | +111 | +9.1% | 649,000 |
| 2022/12/09 | 1,165 | 1,228 | 1,165 | 1,217 | +48 | +4.1% | 183,700 |
| 2022/12/08 | 1,160 | 1,171 | 1,153 | 1,169 | +9 | +0.8% | 70,400 |
| 2022/12/07 | 1,162 | 1,170 | 1,159 | 1,160 | -14 | -1.2% | 93,900 |
| 2022/12/06 | 1,161 | 1,179 | 1,154 | 1,174 | +11 | +0.9% | 61,700 |
| 2022/12/05 | 1,177 | 1,177 | 1,149 | 1,163 | -14 | -1.2% | 99,500 |
| 2022/12/02 | 1,175 | 1,182 | 1,165 | 1,177 | -20 | -1.7% | 89,500 |
| 2022/12/01 | 1,180 | 1,209 | 1,174 | 1,197 | +20 | +1.7% | 134,000 |
| 2022/11/30 | 1,177 | 1,183 | 1,165 | 1,177 | ±0 | ±0% | 59,300 |
| 2022/11/29 | 1,193 | 1,196 | 1,174 | 1,177 | -18 | -1.5% | 67,500 |
| 2022/11/28 | 1,197 | 1,208 | 1,194 | 1,195 | +7 | +0.6% | 67,100 |
| 2022/11/25 | 1,195 | 1,197 | 1,182 | 1,188 | +5 | +0.4% | 53,900 |
| 2022/11/24 | 1,173 | 1,194 | 1,172 | 1,183 | +21 | +1.8% | 91,400 |
| 2022/11/22 | 1,170 | 1,177 | 1,161 | 1,162 | -2 | -0.2% | 66,500 |
| 2022/11/21 | 1,145 | 1,168 | 1,137 | 1,164 | +28 | +2.5% | 78,400 |
| 2022/11/18 | 1,143 | 1,147 | 1,131 | 1,136 | -7 | -0.6% | 98,100 |
| 2022/11/17 | 1,135 | 1,154 | 1,135 | 1,143 | +1 | +0.1% | 62,200 |
| 2022/11/16 | 1,143 | 1,157 | 1,135 | 1,142 | +15 | +1.3% | 89,200 |
| 2022/11/15 | 1,139 | 1,151 | 1,123 | 1,127 | -10 | -0.9% | 146,100 |
| 2022/11/14 | 1,162 | 1,176 | 1,135 | 1,137 | -115 | -9.2% | 294,500 |
| 2022/11/11 | 1,297 | 1,298 | 1,252 | 1,252 | -37 | -2.9% | 113,600 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東京計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京計器 | 362,500円 | +23.6% | +43.1% | 0.97% | 19.27倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| 松 風 | 207,300円 | +9.5% | +9.5% | 2.12% | 16.62倍 | 1.78倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| 日機装 | 99,700円 | +10.6% | -8.0% | 3.01% | 7.51倍 | 0.47倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
| Ａ＆ＤホロンＨＤ | 196,800円 | +6.5% | +9.0% | 2.03% | 8.74倍 | 1.43倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| 長野計器 | 257,700円 | +4.1% | +2.8% | 1.79% | 8.95倍 | 1.14倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
市場注目の銘柄
チャート関連のコラム
