東京計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,203 | 1,211 | 1,199 | 1,210 | +11 | +0.9% | 43,400 |
| 2023/04/06 | 1,199 | 1,206 | 1,190 | 1,199 | -10 | -0.8% | 61,400 |
| 2023/04/05 | 1,225 | 1,228 | 1,206 | 1,209 | -33 | -2.7% | 50,000 |
| 2023/04/04 | 1,248 | 1,249 | 1,234 | 1,242 | -7 | -0.6% | 47,100 |
| 2023/04/03 | 1,224 | 1,249 | 1,220 | 1,249 | +34 | +2.8% | 67,400 |
| 2023/03/31 | 1,217 | 1,229 | 1,210 | 1,215 | +7 | +0.6% | 60,400 |
| 2023/03/30 | 1,191 | 1,216 | 1,191 | 1,208 | -12 | -1% | 134,900 |
| 2023/03/29 | 1,217 | 1,221 | 1,198 | 1,220 | +11 | +0.9% | 271,400 |
| 2023/03/28 | 1,229 | 1,235 | 1,206 | 1,209 | -20 | -1.6% | 117,800 |
| 2023/03/27 | 1,223 | 1,229 | 1,211 | 1,229 | +6 | +0.5% | 128,200 |
| 2023/03/24 | 1,214 | 1,223 | 1,204 | 1,223 | -1 | -0.1% | 51,100 |
| 2023/03/23 | 1,203 | 1,224 | 1,200 | 1,224 | +6 | +0.5% | 25,000 |
| 2023/03/22 | 1,207 | 1,221 | 1,207 | 1,218 | +24 | +2% | 32,300 |
| 2023/03/20 | 1,220 | 1,221 | 1,190 | 1,194 | -26 | -2.1% | 77,700 |
| 2023/03/17 | 1,220 | 1,232 | 1,212 | 1,220 | +7 | +0.6% | 48,800 |
| 2023/03/16 | 1,224 | 1,245 | 1,210 | 1,213 | -31 | -2.5% | 58,400 |
| 2023/03/15 | 1,244 | 1,255 | 1,240 | 1,244 | +14 | +1.1% | 50,300 |
| 2023/03/14 | 1,261 | 1,261 | 1,218 | 1,230 | -41 | -3.2% | 86,700 |
| 2023/03/13 | 1,289 | 1,289 | 1,262 | 1,271 | -35 | -2.7% | 83,400 |
| 2023/03/10 | 1,304 | 1,312 | 1,299 | 1,306 | -12 | -0.9% | 66,900 |
| 2023/03/09 | 1,313 | 1,328 | 1,310 | 1,318 | +8 | +0.6% | 109,800 |
| 2023/03/08 | 1,310 | 1,318 | 1,301 | 1,310 | -6 | -0.5% | 40,700 |
| 2023/03/07 | 1,310 | 1,322 | 1,304 | 1,316 | +6 | +0.5% | 85,700 |
| 2023/03/06 | 1,307 | 1,312 | 1,303 | 1,310 | +10 | +0.8% | 59,100 |
| 2023/03/03 | 1,303 | 1,309 | 1,299 | 1,300 | -3 | -0.2% | 46,300 |
| 2023/03/02 | 1,306 | 1,310 | 1,298 | 1,303 | +4 | +0.3% | 41,300 |
| 2023/03/01 | 1,291 | 1,304 | 1,290 | 1,299 | +5 | +0.4% | 45,700 |
| 2023/02/28 | 1,298 | 1,312 | 1,294 | 1,294 | -2 | -0.2% | 64,000 |
| 2023/02/27 | 1,282 | 1,307 | 1,282 | 1,296 | -5 | -0.4% | 55,300 |
| 2023/02/24 | 1,296 | 1,307 | 1,292 | 1,301 | +16 | +1.2% | 77,200 |
| 2023/02/22 | 1,284 | 1,296 | 1,276 | 1,285 | -11 | -0.8% | 57,100 |
| 2023/02/21 | 1,291 | 1,314 | 1,291 | 1,296 | -1 | -0.1% | 78,900 |
| 2023/02/20 | 1,275 | 1,299 | 1,275 | 1,297 | +28 | +2.2% | 107,700 |
| 2023/02/17 | 1,250 | 1,273 | 1,248 | 1,269 | +5 | +0.4% | 47,900 |
| 2023/02/16 | 1,270 | 1,276 | 1,258 | 1,264 | -5 | -0.4% | 60,000 |
| 2023/02/15 | 1,273 | 1,275 | 1,253 | 1,269 | -2 | -0.2% | 91,800 |
| 2023/02/14 | 1,265 | 1,283 | 1,265 | 1,271 | +8 | +0.6% | 43,000 |
| 2023/02/13 | 1,265 | 1,266 | 1,237 | 1,263 | +8 | +0.6% | 74,500 |
| 2023/02/10 | 1,274 | 1,275 | 1,250 | 1,255 | -34 | -2.6% | 91,500 |
| 2023/02/09 | 1,272 | 1,290 | 1,270 | 1,289 | +9 | +0.7% | 39,700 |
| 2023/02/08 | 1,277 | 1,282 | 1,270 | 1,280 | +3 | +0.2% | 34,400 |
| 2023/02/07 | 1,280 | 1,281 | 1,270 | 1,277 | -7 | -0.5% | 35,500 |
| 2023/02/06 | 1,270 | 1,284 | 1,268 | 1,284 | +22 | +1.7% | 35,700 |
| 2023/02/03 | 1,266 | 1,273 | 1,258 | 1,262 | -6 | -0.5% | 53,800 |
| 2023/02/02 | 1,293 | 1,298 | 1,267 | 1,268 | -25 | -1.9% | 60,300 |
| 2023/02/01 | 1,310 | 1,310 | 1,287 | 1,293 | -12 | -0.9% | 55,500 |
| 2023/01/31 | 1,291 | 1,306 | 1,287 | 1,305 | +14 | +1.1% | 48,100 |
| 2023/01/30 | 1,291 | 1,323 | 1,285 | 1,291 | ±0 | ±0% | 103,600 |
| 2023/01/27 | 1,302 | 1,302 | 1,282 | 1,291 | -7 | -0.5% | 113,600 |
| 2023/01/26 | 1,312 | 1,312 | 1,294 | 1,298 | -13 | -1% | 39,800 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東京計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京計器 | 362,500円 | +23.6% | +43.1% | 0.97% | 19.27倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| 松 風 | 207,300円 | +9.5% | +9.5% | 2.12% | 16.62倍 | 1.78倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| 日機装 | 99,700円 | +10.6% | -8.0% | 3.01% | 7.51倍 | 0.47倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
| Ａ＆ＤホロンＨＤ | 196,800円 | +6.5% | +9.0% | 2.03% | 8.74倍 | 1.43倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| 長野計器 | 257,700円 | +4.1% | +2.8% | 1.79% | 8.95倍 | 1.14倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
市場注目の銘柄
チャート関連のコラム
