東京計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,299 | 1,304 | 1,263 | 1,285 | +3 | +0.2% | 123,400 |
| 2022/12/21 | 1,320 | 1,320 | 1,276 | 1,282 | -40 | -3% | 178,800 |
| 2022/12/20 | 1,295 | 1,400 | 1,290 | 1,322 | +37 | +2.9% | 751,700 |
| 2022/12/19 | 1,270 | 1,312 | 1,269 | 1,285 | +10 | +0.8% | 143,800 |
| 2022/12/16 | 1,301 | 1,308 | 1,272 | 1,275 | -40 | -3% | 187,200 |
| 2022/12/15 | 1,256 | 1,318 | 1,248 | 1,315 | +37 | +2.9% | 184,500 |
| 2022/12/14 | 1,296 | 1,308 | 1,258 | 1,278 | -12 | -0.9% | 167,400 |
| 2022/12/13 | 1,340 | 1,355 | 1,283 | 1,290 | -38 | -2.9% | 393,600 |
| 2022/12/12 | 1,225 | 1,334 | 1,223 | 1,328 | +111 | +9.1% | 649,000 |
| 2022/12/09 | 1,165 | 1,228 | 1,165 | 1,217 | +48 | +4.1% | 183,700 |
| 2022/12/08 | 1,160 | 1,171 | 1,153 | 1,169 | +9 | +0.8% | 70,400 |
| 2022/12/07 | 1,162 | 1,170 | 1,159 | 1,160 | -14 | -1.2% | 93,900 |
| 2022/12/06 | 1,161 | 1,179 | 1,154 | 1,174 | +11 | +0.9% | 61,700 |
| 2022/12/05 | 1,177 | 1,177 | 1,149 | 1,163 | -14 | -1.2% | 99,500 |
| 2022/12/02 | 1,175 | 1,182 | 1,165 | 1,177 | -20 | -1.7% | 89,500 |
| 2022/12/01 | 1,180 | 1,209 | 1,174 | 1,197 | +20 | +1.7% | 134,000 |
| 2022/11/30 | 1,177 | 1,183 | 1,165 | 1,177 | ±0 | ±0% | 59,300 |
| 2022/11/29 | 1,193 | 1,196 | 1,174 | 1,177 | -18 | -1.5% | 67,500 |
| 2022/11/28 | 1,197 | 1,208 | 1,194 | 1,195 | +7 | +0.6% | 67,100 |
| 2022/11/25 | 1,195 | 1,197 | 1,182 | 1,188 | +5 | +0.4% | 53,900 |
| 2022/11/24 | 1,173 | 1,194 | 1,172 | 1,183 | +21 | +1.8% | 91,400 |
| 2022/11/22 | 1,170 | 1,177 | 1,161 | 1,162 | -2 | -0.2% | 66,500 |
| 2022/11/21 | 1,145 | 1,168 | 1,137 | 1,164 | +28 | +2.5% | 78,400 |
| 2022/11/18 | 1,143 | 1,147 | 1,131 | 1,136 | -7 | -0.6% | 98,100 |
| 2022/11/17 | 1,135 | 1,154 | 1,135 | 1,143 | +1 | +0.1% | 62,200 |
| 2022/11/16 | 1,143 | 1,157 | 1,135 | 1,142 | +15 | +1.3% | 89,200 |
| 2022/11/15 | 1,139 | 1,151 | 1,123 | 1,127 | -10 | -0.9% | 146,100 |
| 2022/11/14 | 1,162 | 1,176 | 1,135 | 1,137 | -115 | -9.2% | 294,500 |
| 2022/11/11 | 1,297 | 1,298 | 1,252 | 1,252 | -37 | -2.9% | 113,600 |
| 2022/11/10 | 1,285 | 1,301 | 1,282 | 1,289 | -5 | -0.4% | 48,900 |
| 2022/11/09 | 1,295 | 1,298 | 1,277 | 1,294 | -1 | -0.1% | 56,300 |
| 2022/11/08 | 1,293 | 1,302 | 1,289 | 1,295 | +7 | +0.5% | 47,200 |
| 2022/11/07 | 1,303 | 1,308 | 1,286 | 1,288 | -4 | -0.3% | 46,200 |
| 2022/11/04 | 1,276 | 1,304 | 1,276 | 1,292 | +14 | +1.1% | 91,200 |
| 2022/11/02 | 1,273 | 1,291 | 1,270 | 1,278 | -2 | -0.2% | 45,800 |
| 2022/11/01 | 1,280 | 1,285 | 1,274 | 1,280 | ±0 | ±0% | 27,200 |
| 2022/10/31 | 1,284 | 1,285 | 1,271 | 1,280 | +8 | +0.6% | 30,200 |
| 2022/10/28 | 1,264 | 1,284 | 1,259 | 1,272 | +8 | +0.6% | 117,800 |
| 2022/10/27 | 1,260 | 1,270 | 1,247 | 1,264 | +4 | +0.3% | 39,600 |
| 2022/10/26 | 1,285 | 1,285 | 1,260 | 1,260 | -19 | -1.5% | 42,900 |
| 2022/10/25 | 1,271 | 1,288 | 1,270 | 1,279 | +6 | +0.5% | 43,800 |
| 2022/10/24 | 1,265 | 1,277 | 1,261 | 1,273 | +25 | +2% | 48,000 |
| 2022/10/21 | 1,255 | 1,261 | 1,244 | 1,248 | -26 | -2% | 46,900 |
| 2022/10/20 | 1,275 | 1,280 | 1,265 | 1,274 | -14 | -1.1% | 57,600 |
| 2022/10/19 | 1,277 | 1,297 | 1,256 | 1,288 | +12 | +0.9% | 88,300 |
| 2022/10/18 | 1,249 | 1,280 | 1,247 | 1,276 | +31 | +2.5% | 87,000 |
| 2022/10/17 | 1,242 | 1,251 | 1,242 | 1,245 | -2 | -0.2% | 31,200 |
| 2022/10/14 | 1,253 | 1,254 | 1,231 | 1,247 | +24 | +2% | 51,900 |
| 2022/10/13 | 1,241 | 1,246 | 1,223 | 1,223 | -25 | -2% | 35,800 |
| 2022/10/12 | 1,241 | 1,252 | 1,230 | 1,248 | +2 | +0.2% | 33,000 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「東京計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京計器 | 408,500円 | +3.4% | -21.8% | 0.98% | 27.28倍 | 1.66倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| メニコン | 102,700円 | +2.9% | -1.1% | 2.73% | 13.46倍 | 0.92倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 松 風 | 204,100円 | +5.6% | -2.9% | 2.60% | 15.43倍 | 1.70倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| Ａ＆ＤホロンＨＤ | 192,500円 | +4.4% | +5.0% | 2.60% | 8.11倍 | 1.23倍 |
|
産業、医療用の計測・計量機器メーカー。半導体関連装置のホロンを２２年に完全子会社化 |
| テラドローン | 488,000円 | +19.6% | - | 0.00% | - | 6.75倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
市場注目の銘柄
チャート関連のコラム
