パラマウントベッドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 4,640 | 4,665 | 4,550 | 4,635 | +65 | +1.4% | 151,900 |
| 2018/12/10 | 4,600 | 4,615 | 4,550 | 4,570 | -140 | -3% | 51,200 |
| 2018/12/07 | 4,640 | 4,735 | 4,640 | 4,710 | +60 | +1.3% | 59,000 |
| 2018/12/06 | 4,670 | 4,685 | 4,615 | 4,650 | -65 | -1.4% | 41,800 |
| 2018/12/05 | 4,645 | 4,720 | 4,640 | 4,715 | ±0 | ±0% | 33,200 |
| 2018/12/04 | 4,800 | 4,815 | 4,700 | 4,715 | -135 | -2.8% | 43,100 |
| 2018/12/03 | 4,825 | 4,860 | 4,815 | 4,850 | +55 | +1.1% | 35,200 |
| 2018/11/30 | 4,720 | 4,800 | 4,715 | 4,795 | +95 | +2% | 53,700 |
| 2018/11/29 | 4,740 | 4,785 | 4,695 | 4,700 | -20 | -0.4% | 51,600 |
| 2018/11/28 | 4,680 | 4,730 | 4,650 | 4,720 | +40 | +0.9% | 40,400 |
| 2018/11/27 | 4,650 | 4,695 | 4,650 | 4,680 | +70 | +1.5% | 36,800 |
| 2018/11/26 | 4,570 | 4,635 | 4,570 | 4,610 | +25 | +0.5% | 57,700 |
| 2018/11/22 | 4,490 | 4,590 | 4,490 | 4,585 | +95 | +2.1% | 36,400 |
| 2018/11/21 | 4,430 | 4,505 | 4,410 | 4,490 | ±0 | ±0% | 35,500 |
| 2018/11/20 | 4,480 | 4,540 | 4,480 | 4,490 | -70 | -1.5% | 30,700 |
| 2018/11/19 | 4,485 | 4,600 | 4,470 | 4,560 | +70 | +1.6% | 54,200 |
| 2018/11/16 | 4,500 | 4,545 | 4,440 | 4,490 | -40 | -0.9% | 56,400 |
| 2018/11/15 | 4,540 | 4,570 | 4,500 | 4,530 | -30 | -0.7% | 42,200 |
| 2018/11/14 | 4,590 | 4,625 | 4,555 | 4,560 | -40 | -0.9% | 42,100 |
| 2018/11/13 | 4,610 | 4,615 | 4,535 | 4,600 | -105 | -2.2% | 45,900 |
| 2018/11/12 | 4,685 | 4,740 | 4,665 | 4,705 | -15 | -0.3% | 43,400 |
| 2018/11/09 | 4,705 | 4,770 | 4,690 | 4,720 | +15 | +0.3% | 37,200 |
| 2018/11/08 | 4,745 | 4,780 | 4,700 | 4,705 | +25 | +0.5% | 39,200 |
| 2018/11/07 | 4,670 | 4,760 | 4,660 | 4,680 | +15 | +0.3% | 75,200 |
| 2018/11/06 | 4,680 | 4,720 | 4,650 | 4,665 | -15 | -0.3% | 30,500 |
| 2018/11/05 | 4,690 | 4,725 | 4,675 | 4,680 | -50 | -1.1% | 53,800 |
| 2018/11/02 | 4,595 | 4,735 | 4,580 | 4,730 | +65 | +1.4% | 111,200 |
| 2018/11/01 | 4,545 | 4,805 | 4,545 | 4,665 | -90 | -1.9% | 164,500 |
| 2018/10/31 | 4,660 | 4,795 | 4,655 | 4,755 | +100 | +2.1% | 107,200 |
| 2018/10/30 | 4,575 | 4,755 | 4,545 | 4,655 | +80 | +1.7% | 309,200 |
| 2018/10/29 | 4,670 | 4,685 | 4,550 | 4,575 | -90 | -1.9% | 84,100 |
| 2018/10/26 | 4,710 | 4,720 | 4,615 | 4,665 | -20 | -0.4% | 74,900 |
| 2018/10/25 | 4,805 | 4,830 | 4,665 | 4,685 | -190 | -3.9% | 76,900 |
| 2018/10/24 | 4,875 | 4,910 | 4,840 | 4,875 | -25 | -0.5% | 45,000 |
| 2018/10/23 | 4,900 | 4,925 | 4,885 | 4,900 | -35 | -0.7% | 76,600 |
| 2018/10/22 | 4,910 | 4,980 | 4,880 | 4,935 | -50 | -1% | 60,200 |
| 2018/10/19 | 4,940 | 5,000 | 4,905 | 4,985 | +10 | +0.2% | 65,700 |
| 2018/10/18 | 5,000 | 5,020 | 4,945 | 4,975 | -25 | -0.5% | 67,000 |
| 2018/10/17 | 4,965 | 5,050 | 4,950 | 5,000 | +55 | +1.1% | 72,700 |
| 2018/10/16 | 4,885 | 4,945 | 4,865 | 4,945 | +5 | +0.1% | 62,900 |
| 2018/10/15 | 5,050 | 5,100 | 4,930 | 4,940 | -180 | -3.5% | 52,500 |
| 2018/10/12 | 5,070 | 5,160 | 5,070 | 5,120 | +20 | +0.4% | 82,700 |
| 2018/10/11 | 5,010 | 5,120 | 5,000 | 5,100 | -90 | -1.7% | 85,800 |
| 2018/10/10 | 5,250 | 5,330 | 5,190 | 5,190 | -70 | -1.3% | 64,000 |
| 2018/10/09 | 5,320 | 5,320 | 5,210 | 5,260 | -120 | -2.2% | 75,200 |
| 2018/10/05 | 5,410 | 5,460 | 5,360 | 5,380 | -60 | -1.1% | 45,400 |
| 2018/10/04 | 5,510 | 5,510 | 5,380 | 5,440 | -10 | -0.2% | 44,500 |
| 2018/10/03 | 5,560 | 5,590 | 5,420 | 5,450 | -110 | -2% | 76,000 |
| 2018/10/02 | 5,650 | 5,650 | 5,530 | 5,560 | -10 | -0.2% | 49,600 |
| 2018/10/01 | 5,590 | 5,620 | 5,520 | 5,570 | -30 | -0.5% | 38,700 |
1451～
1500
件表示中 / 3217件
類似銘柄と比較する
現在ご覧いただいている「パラベッド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラベッド | 253,000円 | +1.9% | -21.5% | 3.83% | 17.12倍 | 1.07倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| ヨネックス | 198,900円 | +15.1% | +7.4% | 1.06% | 16.99倍 | 2.50倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
| ピジョン | 146,600円 | +6.9% | -1.1% | 5.18% | 23.07倍 | 2.15倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| 菱鉛筆 | 248,100円 | +16.3% | -6.9% | 1.77% | 12.73倍 | 1.08倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| フジシール | 244,000円 | +3.2% | +5.9% | 2.46% | 12.51倍 | 0.92倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
