パラマウントベッドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/11 | 5,160 | 5,300 | 5,160 | 5,260 | +100 | +1.9% | 67,800 |
| 2018/05/10 | 5,350 | 5,360 | 5,030 | 5,160 | -210 | -3.9% | 95,700 |
| 2018/05/09 | 5,500 | 5,520 | 5,360 | 5,370 | -100 | -1.8% | 37,100 |
| 2018/05/08 | 5,360 | 5,500 | 5,360 | 5,470 | +110 | +2.1% | 38,400 |
| 2018/05/07 | 5,350 | 5,380 | 5,310 | 5,360 | -90 | -1.7% | 30,900 |
| 2018/05/02 | 5,390 | 5,460 | 5,350 | 5,450 | +60 | +1.1% | 45,400 |
| 2018/05/01 | 5,440 | 5,440 | 5,370 | 5,390 | -50 | -0.9% | 22,000 |
| 2018/04/27 | 5,420 | 5,450 | 5,390 | 5,440 | +20 | +0.4% | 25,200 |
| 2018/04/26 | 5,420 | 5,440 | 5,350 | 5,420 | +70 | +1.3% | 53,100 |
| 2018/04/25 | 5,310 | 5,360 | 5,300 | 5,350 | +20 | +0.4% | 47,000 |
| 2018/04/24 | 5,360 | 5,370 | 5,300 | 5,330 | ±0 | ±0% | 28,100 |
| 2018/04/23 | 5,360 | 5,360 | 5,290 | 5,330 | -40 | -0.7% | 26,600 |
| 2018/04/20 | 5,450 | 5,450 | 5,350 | 5,370 | -20 | -0.4% | 40,300 |
| 2018/04/19 | 5,520 | 5,520 | 5,380 | 5,390 | -130 | -2.4% | 52,000 |
| 2018/04/18 | 5,400 | 5,530 | 5,380 | 5,520 | +130 | +2.4% | 68,100 |
| 2018/04/17 | 5,500 | 5,500 | 5,380 | 5,390 | -120 | -2.2% | 35,400 |
| 2018/04/16 | 5,420 | 5,520 | 5,420 | 5,510 | +120 | +2.2% | 35,700 |
| 2018/04/13 | 5,490 | 5,500 | 5,350 | 5,390 | -90 | -1.6% | 62,000 |
| 2018/04/12 | 5,490 | 5,510 | 5,450 | 5,480 | +60 | +1.1% | 32,900 |
| 2018/04/11 | 5,520 | 5,520 | 5,380 | 5,420 | -100 | -1.8% | 50,700 |
| 2018/04/10 | 5,510 | 5,600 | 5,490 | 5,520 | +20 | +0.4% | 55,800 |
| 2018/04/09 | 5,540 | 5,540 | 5,480 | 5,500 | -10 | -0.2% | 36,200 |
| 2018/04/06 | 5,530 | 5,570 | 5,500 | 5,510 | -20 | -0.4% | 33,900 |
| 2018/04/05 | 5,550 | 5,560 | 5,490 | 5,530 | +50 | +0.9% | 39,900 |
| 2018/04/04 | 5,400 | 5,490 | 5,380 | 5,480 | +120 | +2.2% | 55,200 |
| 2018/04/03 | 5,360 | 5,410 | 5,330 | 5,360 | -30 | -0.6% | 53,700 |
| 2018/04/02 | 5,440 | 5,450 | 5,360 | 5,390 | -40 | -0.7% | 43,000 |
| 2018/03/30 | 5,460 | 5,460 | 5,360 | 5,430 | +70 | +1.3% | 50,200 |
| 2018/03/29 | 5,480 | 5,490 | 5,300 | 5,360 | -30 | -0.6% | 63,400 |
| 2018/03/28 | 5,390 | 5,420 | 5,320 | 5,390 | -80 | -1.5% | 56,600 |
| 2018/03/27 | 5,530 | 5,560 | 5,430 | 5,470 | -20 | -0.4% | 83,700 |
| 2018/03/26 | 5,520 | 5,530 | 5,450 | 5,490 | -20 | -0.4% | 62,700 |
| 2018/03/23 | 5,550 | 5,550 | 5,430 | 5,510 | -50 | -0.9% | 83,100 |
| 2018/03/22 | 5,470 | 5,570 | 5,440 | 5,560 | +130 | +2.4% | 60,400 |
| 2018/03/20 | 5,430 | 5,460 | 5,380 | 5,430 | -20 | -0.4% | 63,800 |
| 2018/03/19 | 5,510 | 5,520 | 5,360 | 5,450 | -90 | -1.6% | 55,600 |
| 2018/03/16 | 5,550 | 5,560 | 5,510 | 5,540 | -10 | -0.2% | 45,000 |
| 2018/03/15 | 5,550 | 5,570 | 5,500 | 5,550 | -40 | -0.7% | 43,000 |
| 2018/03/14 | 5,550 | 5,620 | 5,540 | 5,590 | +20 | +0.4% | 43,500 |
| 2018/03/13 | 5,530 | 5,590 | 5,490 | 5,570 | ±0 | ±0% | 28,200 |
| 2018/03/12 | 5,510 | 5,580 | 5,500 | 5,570 | +120 | +2.2% | 38,100 |
| 2018/03/09 | 5,500 | 5,540 | 5,420 | 5,450 | +30 | +0.6% | 59,600 |
| 2018/03/08 | 5,410 | 5,460 | 5,400 | 5,420 | +20 | +0.4% | 29,700 |
| 2018/03/07 | 5,450 | 5,500 | 5,370 | 5,400 | -90 | -1.6% | 58,300 |
| 2018/03/06 | 5,460 | 5,530 | 5,460 | 5,490 | +80 | +1.5% | 25,400 |
| 2018/03/05 | 5,500 | 5,550 | 5,400 | 5,410 | -110 | -2% | 29,900 |
| 2018/03/02 | 5,510 | 5,630 | 5,450 | 5,520 | -40 | -0.7% | 97,900 |
| 2018/03/01 | 5,550 | 5,600 | 5,510 | 5,560 | +10 | +0.2% | 53,800 |
| 2018/02/28 | 5,570 | 5,640 | 5,550 | 5,550 | -90 | -1.6% | 69,500 |
| 2018/02/27 | 5,610 | 5,660 | 5,600 | 5,640 | +50 | +0.9% | 48,000 |
1601～
1650
件表示中 / 3220件
類似銘柄と比較する
現在ご覧いただいている「パラベッド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラベッド | 248,400円 | +1.9% | -21.5% | 3.90% | 16.81倍 | 1.05倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| ヨネックス | 196,100円 | +15.1% | +7.4% | 1.07% | 16.75倍 | 2.46倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
| ピジョン | 145,800円 | +6.9% | -1.1% | 5.21% | 22.94倍 | 2.13倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| 菱鉛筆 | 240,000円 | +16.3% | -6.9% | 1.83% | 12.32倍 | 1.05倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| フジシール | 244,400円 | +3.2% | +5.9% | 2.45% | 12.53倍 | 0.92倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
