パラマウントベッドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 5,560 | 5,620 | 5,550 | 5,600 | +50 | +0.9% | 54,300 |
| 2018/09/27 | 5,500 | 5,590 | 5,500 | 5,550 | -40 | -0.7% | 77,300 |
| 2018/09/26 | 5,510 | 5,620 | 5,430 | 5,590 | +130 | +2.4% | 97,400 |
| 2018/09/25 | 5,300 | 5,490 | 5,290 | 5,460 | +230 | +4.4% | 106,000 |
| 2018/09/21 | 5,200 | 5,250 | 5,200 | 5,230 | +30 | +0.6% | 47,700 |
| 2018/09/20 | 5,180 | 5,220 | 5,100 | 5,200 | +30 | +0.6% | 39,000 |
| 2018/09/19 | 5,180 | 5,220 | 5,130 | 5,170 | +30 | +0.6% | 47,200 |
| 2018/09/18 | 5,030 | 5,150 | 5,030 | 5,140 | +130 | +2.6% | 28,600 |
| 2018/09/14 | 4,990 | 5,070 | 4,990 | 5,010 | +20 | +0.4% | 72,300 |
| 2018/09/13 | 4,995 | 5,070 | 4,975 | 4,990 | -10 | -0.2% | 40,400 |
| 2018/09/12 | 5,090 | 5,090 | 4,945 | 5,000 | -90 | -1.8% | 36,100 |
| 2018/09/11 | 5,000 | 5,110 | 4,980 | 5,090 | +100 | +2% | 38,800 |
| 2018/09/10 | 4,900 | 5,010 | 4,885 | 4,990 | +65 | +1.3% | 27,700 |
| 2018/09/07 | 4,910 | 4,935 | 4,870 | 4,925 | -10 | -0.2% | 32,300 |
| 2018/09/06 | 4,955 | 4,955 | 4,900 | 4,935 | -20 | -0.4% | 30,200 |
| 2018/09/05 | 4,925 | 4,995 | 4,910 | 4,955 | -20 | -0.4% | 37,300 |
| 2018/09/04 | 4,970 | 5,010 | 4,930 | 4,975 | -35 | -0.7% | 36,500 |
| 2018/09/03 | 5,120 | 5,120 | 4,985 | 5,010 | -100 | -2% | 30,900 |
| 2018/08/31 | 5,080 | 5,150 | 5,040 | 5,110 | +30 | +0.6% | 32,700 |
| 2018/08/30 | 5,150 | 5,150 | 5,040 | 5,080 | -30 | -0.6% | 32,100 |
| 2018/08/29 | 5,130 | 5,130 | 5,080 | 5,110 | +10 | +0.2% | 21,900 |
| 2018/08/28 | 5,110 | 5,120 | 5,080 | 5,100 | +40 | +0.8% | 30,700 |
| 2018/08/27 | 5,040 | 5,080 | 5,020 | 5,060 | +50 | +1% | 33,500 |
| 2018/08/24 | 4,995 | 5,020 | 4,965 | 5,010 | +70 | +1.4% | 26,400 |
| 2018/08/23 | 4,950 | 4,965 | 4,920 | 4,940 | ±0 | ±0% | 20,400 |
| 2018/08/22 | 4,900 | 4,990 | 4,865 | 4,940 | +40 | +0.8% | 52,600 |
| 2018/08/21 | 4,870 | 4,925 | 4,855 | 4,900 | ±0 | ±0% | 27,700 |
| 2018/08/20 | 4,870 | 4,950 | 4,860 | 4,900 | -10 | -0.2% | 35,900 |
| 2018/08/17 | 4,870 | 4,955 | 4,870 | 4,910 | +60 | +1.2% | 28,300 |
| 2018/08/16 | 4,870 | 4,870 | 4,805 | 4,850 | -90 | -1.8% | 43,700 |
| 2018/08/15 | 4,965 | 4,970 | 4,895 | 4,940 | +35 | +0.7% | 35,600 |
| 2018/08/14 | 4,805 | 4,910 | 4,790 | 4,905 | +130 | +2.7% | 29,000 |
| 2018/08/13 | 4,895 | 4,895 | 4,750 | 4,775 | -165 | -3.3% | 40,200 |
| 2018/08/10 | 4,915 | 4,960 | 4,840 | 4,940 | +5 | +0.1% | 52,800 |
| 2018/08/09 | 4,885 | 4,970 | 4,840 | 4,935 | +85 | +1.8% | 51,500 |
| 2018/08/08 | 4,850 | 4,885 | 4,795 | 4,850 | -40 | -0.8% | 49,600 |
| 2018/08/07 | 4,810 | 4,900 | 4,790 | 4,890 | +75 | +1.6% | 38,100 |
| 2018/08/06 | 4,800 | 4,855 | 4,800 | 4,815 | -25 | -0.5% | 33,300 |
| 2018/08/03 | 4,845 | 4,875 | 4,790 | 4,840 | +40 | +0.8% | 61,000 |
| 2018/08/02 | 4,835 | 4,875 | 4,770 | 4,800 | -80 | -1.6% | 53,200 |
| 2018/08/01 | 5,000 | 5,010 | 4,735 | 4,880 | +155 | +3.3% | 155,100 |
| 2018/07/31 | 4,935 | 4,940 | 4,705 | 4,725 | -210 | -4.3% | 83,300 |
| 2018/07/30 | 4,955 | 4,955 | 4,850 | 4,935 | -95 | -1.9% | 43,900 |
| 2018/07/27 | 4,905 | 5,030 | 4,905 | 5,030 | +140 | +2.9% | 55,000 |
| 2018/07/26 | 4,860 | 4,900 | 4,820 | 4,890 | +125 | +2.6% | 54,800 |
| 2018/07/25 | 4,815 | 4,815 | 4,730 | 4,765 | +15 | +0.3% | 28,400 |
| 2018/07/24 | 4,695 | 4,775 | 4,675 | 4,750 | +85 | +1.8% | 54,500 |
| 2018/07/23 | 4,650 | 4,705 | 4,650 | 4,665 | -30 | -0.6% | 29,900 |
| 2018/07/20 | 4,645 | 4,700 | 4,645 | 4,695 | +25 | +0.5% | 35,600 |
| 2018/07/19 | 4,690 | 4,740 | 4,660 | 4,670 | -90 | -1.9% | 54,100 |
1501～
1550
件表示中 / 3217件
類似銘柄と比較する
現在ご覧いただいている「パラベッド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラベッド | 253,000円 | +1.9% | -21.5% | 3.83% | 17.12倍 | 1.07倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| ヨネックス | 198,900円 | +15.1% | +7.4% | 1.06% | 16.99倍 | 2.50倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
| ピジョン | 146,600円 | +6.9% | -1.1% | 5.18% | 23.07倍 | 2.15倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| 菱鉛筆 | 248,100円 | +16.3% | -6.9% | 1.77% | 12.73倍 | 1.08倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| フジシール | 244,000円 | +3.2% | +5.9% | 2.46% | 12.51倍 | 0.92倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
