前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 2,881 | 2,886 | 2,808 | 2,814 | -122 | -4.2% | 114,000 |
| 2022/11/09 | 2,969 | 2,969 | 2,916 | 2,936 | -23 | -0.8% | 57,500 |
| 2022/11/08 | 2,909 | 2,974 | 2,907 | 2,959 | +59 | +2% | 70,200 |
| 2022/11/07 | 2,899 | 2,909 | 2,881 | 2,900 | +35 | +1.2% | 62,200 |
| 2022/11/04 | 2,888 | 2,888 | 2,857 | 2,865 | -75 | -2.6% | 85,900 |
| 2022/11/02 | 2,965 | 2,998 | 2,934 | 2,940 | -32 | -1.1% | 58,700 |
| 2022/11/01 | 2,999 | 3,005 | 2,938 | 2,972 | -53 | -1.8% | 35,700 |
| 2022/10/31 | 2,999 | 3,025 | 2,961 | 3,025 | +61 | +2.1% | 68,600 |
| 2022/10/28 | 2,902 | 3,005 | 2,900 | 2,964 | +21 | +0.7% | 177,600 |
| 2022/10/27 | 2,962 | 2,980 | 2,938 | 2,943 | -20 | -0.7% | 73,000 |
| 2022/10/26 | 2,968 | 2,996 | 2,963 | 2,963 | -5 | -0.2% | 48,700 |
| 2022/10/25 | 2,960 | 2,979 | 2,947 | 2,968 | +15 | +0.5% | 40,700 |
| 2022/10/24 | 3,010 | 3,010 | 2,953 | 2,953 | -22 | -0.7% | 40,300 |
| 2022/10/21 | 2,990 | 3,005 | 2,969 | 2,975 | -50 | -1.7% | 31,900 |
| 2022/10/20 | 3,035 | 3,040 | 2,992 | 3,025 | -45 | -1.5% | 46,800 |
| 2022/10/19 | 3,145 | 3,145 | 3,070 | 3,070 | -70 | -2.2% | 35,600 |
| 2022/10/18 | 3,130 | 3,180 | 3,110 | 3,140 | +70 | +2.3% | 65,700 |
| 2022/10/17 | 3,050 | 3,085 | 3,030 | 3,070 | -30 | -1% | 69,100 |
| 2022/10/14 | 3,130 | 3,150 | 3,085 | 3,100 | +30 | +1% | 50,700 |
| 2022/10/13 | 3,150 | 3,220 | 3,070 | 3,070 | -115 | -3.6% | 54,800 |
| 2022/10/12 | 3,185 | 3,215 | 3,165 | 3,185 | -20 | -0.6% | 42,700 |
| 2022/10/11 | 3,225 | 3,280 | 3,205 | 3,205 | -50 | -1.5% | 55,400 |
| 2022/10/07 | 3,210 | 3,275 | 3,210 | 3,255 | -25 | -0.8% | 22,200 |
| 2022/10/06 | 3,310 | 3,330 | 3,260 | 3,280 | -15 | -0.5% | 53,400 |
| 2022/10/05 | 3,290 | 3,320 | 3,250 | 3,295 | +45 | +1.4% | 50,600 |
| 2022/10/04 | 3,185 | 3,260 | 3,160 | 3,250 | +135 | +4.3% | 47,500 |
| 2022/10/03 | 3,095 | 3,130 | 3,055 | 3,115 | -45 | -1.4% | 42,000 |
| 2022/09/30 | 3,220 | 3,220 | 3,145 | 3,160 | -80 | -2.5% | 55,200 |
| 2022/09/29 | 3,180 | 3,240 | 3,160 | 3,240 | +110 | +3.5% | 66,100 |
| 2022/09/28 | 3,100 | 3,145 | 3,060 | 3,130 | +20 | +0.6% | 76,100 |
| 2022/09/27 | 3,170 | 3,170 | 3,105 | 3,110 | -50 | -1.6% | 60,400 |
| 2022/09/26 | 3,200 | 3,200 | 3,125 | 3,160 | -85 | -2.6% | 63,100 |
| 2022/09/22 | 3,250 | 3,260 | 3,200 | 3,245 | -10 | -0.3% | 54,900 |
| 2022/09/21 | 3,260 | 3,275 | 3,225 | 3,255 | -40 | -1.2% | 42,900 |
| 2022/09/20 | 3,295 | 3,300 | 3,235 | 3,295 | +20 | +0.6% | 40,300 |
| 2022/09/16 | 3,300 | 3,315 | 3,275 | 3,275 | -40 | -1.2% | 32,000 |
| 2022/09/15 | 3,345 | 3,370 | 3,280 | 3,315 | ±0 | ±0% | 30,400 |
| 2022/09/14 | 3,355 | 3,360 | 3,315 | 3,315 | -110 | -3.2% | 40,600 |
| 2022/09/13 | 3,415 | 3,435 | 3,380 | 3,425 | +15 | +0.4% | 30,700 |
| 2022/09/12 | 3,380 | 3,430 | 3,380 | 3,410 | +35 | +1% | 25,000 |
| 2022/09/09 | 3,360 | 3,380 | 3,325 | 3,375 | -10 | -0.3% | 60,600 |
| 2022/09/08 | 3,385 | 3,435 | 3,380 | 3,385 | +70 | +2.1% | 91,600 |
| 2022/09/07 | 3,245 | 3,315 | 3,245 | 3,315 | +70 | +2.2% | 87,900 |
| 2022/09/06 | 3,250 | 3,275 | 3,220 | 3,245 | -15 | -0.5% | 55,300 |
| 2022/09/05 | 3,195 | 3,270 | 3,195 | 3,260 | +40 | +1.2% | 47,700 |
| 2022/09/02 | 3,190 | 3,235 | 3,170 | 3,220 | +20 | +0.6% | 40,100 |
| 2022/09/01 | 3,210 | 3,230 | 3,175 | 3,200 | -45 | -1.4% | 51,500 |
| 2022/08/31 | 3,210 | 3,265 | 3,160 | 3,245 | -5 | -0.2% | 127,300 |
| 2022/08/30 | 3,335 | 3,365 | 3,235 | 3,250 | -80 | -2.4% | 108,300 |
| 2022/08/29 | 3,275 | 3,335 | 3,265 | 3,330 | +55 | +1.7% | 106,800 |
501～
550
件表示中 / 4234件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 189,500円 | +7.5% | -0.3% | 1.16% | 16.75倍 | 2.07倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| フジシール | 244,000円 | +3.2% | +5.9% | 2.46% | 12.51倍 | 0.92倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| ＳＨＯＥＩ | 241,200円 | -5.2% | -16.6% | 2.45% | 20.38倍 | 4.29倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
| ローランド | 397,000円 | -2.5% | -22.0% | 4.28% | 16.38倍 | 2.39倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
| タカラスタン | 162,900円 | +1.9% | +14.9% | 3.44% | 11.43倍 | 0.58倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
市場注目の銘柄
チャート関連のコラム
