前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 3,160 | 3,200 | 3,140 | 3,175 | -15 | -0.5% | 82,600 |
| 2023/04/05 | 3,205 | 3,220 | 3,160 | 3,190 | -50 | -1.5% | 60,500 |
| 2023/04/04 | 3,235 | 3,255 | 3,215 | 3,240 | +5 | +0.2% | 52,900 |
| 2023/04/03 | 3,275 | 3,275 | 3,220 | 3,235 | +20 | +0.6% | 49,000 |
| 2023/03/31 | 3,255 | 3,270 | 3,180 | 3,215 | ±0 | ±0% | 61,900 |
| 2023/03/30 | 3,215 | 3,245 | 3,200 | 3,215 | +5 | +0.2% | 51,700 |
| 2023/03/29 | 3,120 | 3,230 | 3,120 | 3,210 | +85 | +2.7% | 67,300 |
| 2023/03/28 | 3,160 | 3,160 | 3,125 | 3,125 | -5 | -0.2% | 26,300 |
| 2023/03/27 | 3,130 | 3,175 | 3,120 | 3,130 | +5 | +0.2% | 31,300 |
| 2023/03/24 | 3,125 | 3,155 | 3,115 | 3,125 | -25 | -0.8% | 54,400 |
| 2023/03/23 | 3,115 | 3,155 | 3,105 | 3,150 | -10 | -0.3% | 18,400 |
| 2023/03/22 | 3,150 | 3,185 | 3,135 | 3,160 | +60 | +1.9% | 40,000 |
| 2023/03/20 | 3,110 | 3,130 | 3,090 | 3,100 | -30 | -1% | 50,900 |
| 2023/03/17 | 3,160 | 3,185 | 3,120 | 3,130 | -10 | -0.3% | 53,400 |
| 2023/03/16 | 3,155 | 3,185 | 3,100 | 3,140 | -70 | -2.2% | 63,400 |
| 2023/03/15 | 3,160 | 3,210 | 3,150 | 3,210 | +50 | +1.6% | 31,300 |
| 2023/03/14 | 3,185 | 3,185 | 3,115 | 3,160 | -80 | -2.5% | 81,000 |
| 2023/03/13 | 3,250 | 3,270 | 3,225 | 3,240 | -80 | -2.4% | 46,600 |
| 2023/03/10 | 3,340 | 3,375 | 3,320 | 3,320 | -30 | -0.9% | 82,200 |
| 2023/03/09 | 3,345 | 3,385 | 3,335 | 3,350 | +5 | +0.1% | 35,600 |
| 2023/03/08 | 3,340 | 3,375 | 3,330 | 3,345 | ±0 | ±0% | 36,500 |
| 2023/03/07 | 3,285 | 3,375 | 3,280 | 3,345 | +20 | +0.6% | 49,300 |
| 2023/03/06 | 3,250 | 3,340 | 3,250 | 3,325 | +75 | +2.3% | 61,600 |
| 2023/03/03 | 3,285 | 3,290 | 3,240 | 3,250 | -35 | -1.1% | 58,700 |
| 2023/03/02 | 3,285 | 3,305 | 3,270 | 3,285 | ±0 | ±0% | 26,000 |
| 2023/03/01 | 3,290 | 3,295 | 3,250 | 3,285 | -10 | -0.3% | 34,000 |
| 2023/02/28 | 3,265 | 3,305 | 3,260 | 3,295 | +15 | +0.5% | 66,600 |
| 2023/02/27 | 3,225 | 3,300 | 3,215 | 3,280 | +55 | +1.7% | 76,000 |
| 2023/02/24 | 3,285 | 3,310 | 3,225 | 3,225 | -40 | -1.2% | 81,000 |
| 2023/02/22 | 3,305 | 3,305 | 3,245 | 3,265 | -50 | -1.5% | 87,600 |
| 2023/02/21 | 3,355 | 3,360 | 3,310 | 3,315 | -35 | -1% | 118,200 |
| 2023/02/20 | 3,275 | 3,360 | 3,275 | 3,350 | +105 | +3.2% | 48,000 |
| 2023/02/17 | 3,215 | 3,250 | 3,195 | 3,245 | +25 | +0.8% | 87,000 |
| 2023/02/16 | 3,260 | 3,310 | 3,215 | 3,220 | -15 | -0.5% | 87,300 |
| 2023/02/15 | 3,390 | 3,405 | 3,230 | 3,235 | -170 | -5% | 90,600 |
| 2023/02/14 | 3,395 | 3,430 | 3,380 | 3,405 | +60 | +1.8% | 58,900 |
| 2023/02/13 | 3,375 | 3,375 | 3,345 | 3,345 | -40 | -1.2% | 38,300 |
| 2023/02/10 | 3,335 | 3,395 | 3,330 | 3,385 | ±0 | ±0% | 38,800 |
| 2023/02/09 | 3,380 | 3,400 | 3,335 | 3,385 | -10 | -0.3% | 32,000 |
| 2023/02/08 | 3,395 | 3,425 | 3,360 | 3,395 | ±0 | ±0% | 66,900 |
| 2023/02/07 | 3,375 | 3,415 | 3,345 | 3,395 | +10 | +0.3% | 47,000 |
| 2023/02/06 | 3,385 | 3,420 | 3,360 | 3,385 | ±0 | ±0% | 47,400 |
| 2023/02/03 | 3,375 | 3,390 | 3,370 | 3,385 | +25 | +0.7% | 38,000 |
| 2023/02/02 | 3,320 | 3,365 | 3,290 | 3,360 | +55 | +1.7% | 58,900 |
| 2023/02/01 | 3,345 | 3,385 | 3,290 | 3,305 | -45 | -1.3% | 60,200 |
| 2023/01/31 | 3,290 | 3,370 | 3,290 | 3,350 | +50 | +1.5% | 149,000 |
| 2023/01/30 | 3,300 | 3,325 | 3,250 | 3,300 | +10 | +0.3% | 507,000 |
| 2023/01/27 | 3,300 | 3,300 | 3,240 | 3,290 | -5 | -0.2% | 112,900 |
| 2023/01/26 | 3,265 | 3,295 | 3,245 | 3,295 | +50 | +1.5% | 64,000 |
| 2023/01/25 | 3,270 | 3,290 | 3,220 | 3,245 | -30 | -0.9% | 67,000 |
551～
600
件表示中 / 4383件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 183,600円 | +11.1% | +6.8% | 1.31% | 14.66倍 | 1.85倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| ＭＴＧ | 360,000円 | +29.4% | +153.0% | 0.50% | 24.80倍 | 2.98倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| パラベッド | 250,200円 | +4.1% | +10.5% | 5.00% | 14.03倍 | 1.02倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| 菱鉛筆 | 203,900円 | +4.7% | +5.8% | 2.35% | 11.54倍 | 0.86倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| イトーキ | 218,600円 | +4.7% | +15.0% | 2.97% | 13.50倍 | 2.19倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
市場注目の銘柄
チャート関連のコラム
