パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 6,280 | 6,350 | 6,230 | 6,330 | +150 | +2.4% | 49,100 |
| 2018/07/17 | 6,120 | 6,220 | 6,120 | 6,180 | +60 | +1% | 26,800 |
| 2018/07/13 | 6,190 | 6,190 | 6,110 | 6,120 | +20 | +0.3% | 27,900 |
| 2018/07/12 | 6,070 | 6,150 | 6,050 | 6,100 | +90 | +1.5% | 23,900 |
| 2018/07/11 | 6,020 | 6,040 | 5,960 | 6,010 | -50 | -0.8% | 40,100 |
| 2018/07/10 | 6,130 | 6,160 | 6,050 | 6,060 | +10 | +0.2% | 53,200 |
| 2018/07/09 | 5,910 | 6,070 | 5,900 | 6,050 | +170 | +2.9% | 33,800 |
| 2018/07/06 | 5,890 | 5,920 | 5,830 | 5,880 | ±0 | ±0% | 40,400 |
| 2018/07/05 | 5,970 | 5,990 | 5,800 | 5,880 | -120 | -2% | 48,700 |
| 2018/07/04 | 5,890 | 6,050 | 5,880 | 6,000 | +70 | +1.2% | 43,900 |
| 2018/07/03 | 5,940 | 6,010 | 5,870 | 5,930 | -30 | -0.5% | 48,100 |
| 2018/07/02 | 6,170 | 6,180 | 5,940 | 5,960 | -210 | -3.4% | 45,900 |
| 2018/06/29 | 6,240 | 6,240 | 6,140 | 6,170 | -70 | -1.1% | 43,000 |
| 2018/06/28 | 6,400 | 6,400 | 6,200 | 6,240 | -120 | -1.9% | 49,500 |
| 2018/06/27 | 6,240 | 6,390 | 6,210 | 6,360 | +130 | +2.1% | 39,300 |
| 2018/06/26 | 6,240 | 6,280 | 6,180 | 6,230 | -70 | -1.1% | 33,000 |
| 2018/06/25 | 6,340 | 6,350 | 6,260 | 6,300 | -100 | -1.6% | 32,600 |
| 2018/06/22 | 6,370 | 6,400 | 6,330 | 6,400 | +20 | +0.3% | 45,700 |
| 2018/06/21 | 6,350 | 6,400 | 6,300 | 6,380 | -30 | -0.5% | 38,500 |
| 2018/06/20 | 6,380 | 6,410 | 6,310 | 6,410 | +90 | +1.4% | 47,100 |
| 2018/06/19 | 6,440 | 6,470 | 6,310 | 6,320 | -170 | -2.6% | 57,700 |
| 2018/06/18 | 6,410 | 6,520 | 6,400 | 6,490 | +90 | +1.4% | 67,000 |
| 2018/06/15 | 6,310 | 6,400 | 6,310 | 6,400 | +180 | +2.9% | 107,700 |
| 2018/06/14 | 6,170 | 6,260 | 6,090 | 6,220 | +20 | +0.3% | 41,900 |
| 2018/06/13 | 6,230 | 6,250 | 6,180 | 6,200 | -30 | -0.5% | 29,900 |
| 2018/06/12 | 6,250 | 6,250 | 6,150 | 6,230 | -10 | -0.2% | 27,100 |
| 2018/06/11 | 6,190 | 6,260 | 6,150 | 6,240 | +60 | +1% | 22,700 |
| 2018/06/08 | 6,260 | 6,260 | 6,140 | 6,180 | -110 | -1.7% | 69,200 |
| 2018/06/07 | 6,200 | 6,300 | 6,160 | 6,290 | +150 | +2.4% | 68,900 |
| 2018/06/06 | 6,040 | 6,170 | 6,040 | 6,140 | +40 | +0.7% | 52,800 |
| 2018/06/05 | 5,990 | 6,100 | 5,900 | 6,100 | +120 | +2% | 88,400 |
| 2018/06/04 | 5,880 | 6,000 | 5,870 | 5,980 | +130 | +2.2% | 106,100 |
| 2018/06/01 | 5,830 | 5,880 | 5,770 | 5,850 | +80 | +1.4% | 103,400 |
| 2018/05/31 | 5,660 | 5,840 | 5,650 | 5,770 | +150 | +2.7% | 307,200 |
| 2018/05/30 | 5,750 | 5,750 | 5,590 | 5,620 | -170 | -2.9% | 90,400 |
| 2018/05/29 | 5,860 | 5,860 | 5,730 | 5,790 | -80 | -1.4% | 69,600 |
| 2018/05/28 | 5,950 | 5,950 | 5,830 | 5,870 | -80 | -1.3% | 64,900 |
| 2018/05/25 | 5,930 | 6,010 | 5,890 | 5,950 | -30 | -0.5% | 60,100 |
| 2018/05/24 | 6,100 | 6,130 | 5,920 | 5,980 | -100 | -1.6% | 74,700 |
| 2018/05/23 | 6,020 | 6,090 | 5,990 | 6,080 | +20 | +0.3% | 45,200 |
| 2018/05/22 | 6,110 | 6,140 | 6,030 | 6,060 | -130 | -2.1% | 43,900 |
| 2018/05/21 | 6,140 | 6,220 | 6,120 | 6,190 | +60 | +1% | 44,100 |
| 2018/05/18 | 6,120 | 6,130 | 6,030 | 6,130 | +60 | +1% | 54,500 |
| 2018/05/17 | 6,150 | 6,150 | 6,030 | 6,070 | -30 | -0.5% | 48,700 |
| 2018/05/16 | 6,120 | 6,190 | 6,040 | 6,100 | -10 | -0.2% | 53,200 |
| 2018/05/15 | 6,270 | 6,270 | 6,070 | 6,110 | -140 | -2.2% | 67,500 |
| 2018/05/14 | 6,270 | 6,300 | 6,210 | 6,250 | +20 | +0.3% | 44,600 |
| 2018/05/11 | 6,190 | 6,230 | 6,150 | 6,230 | +30 | +0.5% | 46,100 |
| 2018/05/10 | 6,280 | 6,300 | 6,140 | 6,200 | -70 | -1.1% | 75,000 |
| 2018/05/09 | 6,260 | 6,340 | 6,250 | 6,270 | +110 | +1.8% | 89,300 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| コクヨ | 280,000円 | +2.8% | -9.6% | 2.71% | 14.83倍 | 1.19倍 |
|
事務用品最大手。紙製品で高シェア。オフィス家具、オフィス用品通販も有力。業績は春に偏重 |
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ミズノ | 746,000円 | +8.8% | +6.3% | 1.61% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
