パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/22 | 3,460 | 3,465 | 3,410 | 3,430 | -35 | -1% | 22,500 |
| 2014/01/21 | 3,480 | 3,490 | 3,465 | 3,465 | -30 | -0.9% | 16,300 |
| 2014/01/20 | 3,495 | 3,500 | 3,470 | 3,495 | +30 | +0.9% | 12,300 |
| 2014/01/17 | 3,465 | 3,480 | 3,460 | 3,465 | ±0 | ±0% | 12,800 |
| 2014/01/16 | 3,485 | 3,520 | 3,465 | 3,465 | -20 | -0.6% | 15,700 |
| 2014/01/15 | 3,475 | 3,510 | 3,465 | 3,485 | +15 | +0.4% | 21,800 |
| 2014/01/14 | 3,540 | 3,545 | 3,455 | 3,470 | -70 | -2% | 27,500 |
| 2014/01/10 | 3,505 | 3,550 | 3,470 | 3,540 | +35 | +1% | 23,500 |
| 2014/01/09 | 3,555 | 3,555 | 3,485 | 3,505 | -55 | -1.5% | 20,800 |
| 2014/01/08 | 3,565 | 3,565 | 3,510 | 3,560 | +50 | +1.4% | 18,900 |
| 2014/01/07 | 3,575 | 3,580 | 3,510 | 3,510 | -70 | -2% | 22,200 |
| 2014/01/06 | 3,555 | 3,600 | 3,535 | 3,580 | -35 | -1% | 28,400 |
| 2013/12/30 | 3,630 | 3,660 | 3,600 | 3,615 | -5 | -0.1% | 25,900 |
| 2013/12/27 | 3,580 | 3,625 | 3,530 | 3,620 | +40 | +1.1% | 29,900 |
| 2013/12/26 | 3,480 | 3,600 | 3,450 | 3,580 | +90 | +2.6% | 69,100 |
| 2013/12/25 | 3,495 | 3,510 | 3,480 | 3,490 | -35 | -1% | 112,700 |
| 2013/12/24 | 3,510 | 3,540 | 3,495 | 3,525 | -5 | -0.1% | 61,900 |
| 2013/12/20 | 3,540 | 3,540 | 3,480 | 3,530 | -15 | -0.4% | 37,900 |
| 2013/12/19 | 3,540 | 3,570 | 3,520 | 3,545 | +15 | +0.4% | 49,500 |
| 2013/12/18 | 3,545 | 3,570 | 3,505 | 3,530 | -40 | -1.1% | 45,400 |
| 2013/12/17 | 3,595 | 3,595 | 3,550 | 3,570 | ±0 | ±0% | 18,300 |
| 2013/12/16 | 3,620 | 3,620 | 3,565 | 3,570 | -50 | -1.4% | 31,100 |
| 2013/12/13 | 3,595 | 3,640 | 3,585 | 3,620 | +15 | +0.4% | 64,600 |
| 2013/12/12 | 3,640 | 3,640 | 3,595 | 3,605 | -30 | -0.8% | 21,600 |
| 2013/12/11 | 3,640 | 3,650 | 3,610 | 3,635 | +10 | +0.3% | 24,500 |
| 2013/12/10 | 3,670 | 3,670 | 3,625 | 3,625 | -40 | -1.1% | 20,000 |
| 2013/12/09 | 3,650 | 3,675 | 3,635 | 3,665 | +40 | +1.1% | 22,800 |
| 2013/12/06 | 3,620 | 3,640 | 3,605 | 3,625 | +10 | +0.3% | 16,900 |
| 2013/12/05 | 3,630 | 3,655 | 3,615 | 3,615 | -5 | -0.1% | 21,700 |
| 2013/12/04 | 3,640 | 3,680 | 3,620 | 3,620 | -30 | -0.8% | 21,700 |
| 2013/12/03 | 3,715 | 3,715 | 3,650 | 3,650 | -35 | -0.9% | 23,500 |
| 2013/12/02 | 3,705 | 3,720 | 3,685 | 3,685 | -20 | -0.5% | 16,700 |
| 2013/11/29 | 3,700 | 3,715 | 3,670 | 3,705 | -20 | -0.5% | 20,100 |
| 2013/11/28 | 3,700 | 3,730 | 3,670 | 3,725 | +10 | +0.3% | 17,500 |
| 2013/11/27 | 3,695 | 3,730 | 3,685 | 3,715 | +30 | +0.8% | 50,000 |
| 2013/11/26 | 3,690 | 3,700 | 3,675 | 3,685 | -10 | -0.3% | 14,100 |
| 2013/11/25 | 3,670 | 3,695 | 3,660 | 3,695 | +40 | +1.1% | 13,200 |
| 2013/11/22 | 3,675 | 3,690 | 3,650 | 3,655 | -15 | -0.4% | 17,000 |
| 2013/11/21 | 3,630 | 3,675 | 3,620 | 3,670 | +50 | +1.4% | 23,800 |
| 2013/11/20 | 3,625 | 3,630 | 3,600 | 3,620 | -10 | -0.3% | 16,500 |
| 2013/11/19 | 3,640 | 3,660 | 3,630 | 3,630 | -5 | -0.1% | 5,500 |
| 2013/11/18 | 3,700 | 3,700 | 3,630 | 3,635 | -65 | -1.8% | 13,500 |
| 2013/11/15 | 3,695 | 3,715 | 3,660 | 3,700 | +20 | +0.5% | 23,800 |
| 2013/11/14 | 3,690 | 3,695 | 3,620 | 3,680 | +75 | +2.1% | 42,600 |
| 2013/11/13 | 3,600 | 3,680 | 3,560 | 3,605 | +5 | +0.1% | 35,300 |
| 2013/11/12 | 3,700 | 3,710 | 3,565 | 3,600 | -25 | -0.7% | 51,600 |
| 2013/11/11 | 3,640 | 3,640 | 3,600 | 3,625 | +65 | +1.8% | 14,500 |
| 2013/11/08 | 3,600 | 3,600 | 3,560 | 3,560 | -50 | -1.4% | 20,600 |
| 2013/11/07 | 3,635 | 3,660 | 3,605 | 3,610 | -30 | -0.8% | 16,300 |
| 2013/11/06 | 3,620 | 3,645 | 3,605 | 3,640 | +10 | +0.3% | 8,200 |
2751～
2800
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 387,300円 | +5.4% | -5.5% | 3.02% | 10.29倍 | 1.07倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| オカムラ | 194,000円 | +6.4% | -2.8% | 4.64% | 9.18倍 | 1.07倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 260,100円 | +12.2% | +110.6% | 3.84% | 10.31倍 | 0.70倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| 菱鉛筆 | 251,500円 | +4.7% | +5.8% | 1.91% | 14.40倍 | 1.08倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| フジシール | 254,000円 | +8.3% | +22.2% | 2.56% | 11.82倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
