パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 147,900 | 149,200 | 146,800 | 149,200 | +2,000 | +1.4% | 121 |
| 2010/08/04 | 150,000 | 150,000 | 144,000 | 147,200 | -3,100 | -2.1% | 203 |
| 2010/08/03 | 151,300 | 151,900 | 147,000 | 150,300 | +100 | +0.1% | 279 |
| 2010/08/02 | 149,900 | 151,800 | 148,800 | 150,200 | +1,000 | +0.7% | 207 |
| 2010/07/30 | 148,900 | 149,400 | 143,900 | 149,200 | +600 | +0.4% | 299 |
| 2010/07/29 | 145,000 | 149,300 | 145,000 | 148,600 | +3,600 | +2.5% | 409 |
| 2010/07/28 | 141,200 | 145,500 | 140,600 | 145,000 | +800 | +0.6% | 290 |
| 2010/07/27 | 143,000 | 144,500 | 142,000 | 144,200 | +1,200 | +0.8% | 112 |
| 2010/07/26 | 144,500 | 144,500 | 140,000 | 143,000 | +400 | +0.3% | 129 |
| 2010/07/23 | 141,000 | 144,800 | 141,000 | 142,600 | +2,600 | +1.9% | 146 |
| 2010/07/22 | 140,000 | 142,600 | 139,400 | 140,000 | -1,000 | -0.7% | 171 |
| 2010/07/21 | 139,300 | 142,600 | 137,600 | 141,000 | +1,500 | +1.1% | 75 |
| 2010/07/20 | 137,500 | 142,700 | 137,500 | 139,500 | -500 | -0.4% | 49 |
| 2010/07/16 | 140,400 | 145,400 | 140,000 | 140,000 | -2,700 | -1.9% | 148 |
| 2010/07/15 | 144,500 | 144,500 | 141,900 | 142,700 | -1,700 | -1.2% | 95 |
| 2010/07/14 | 142,800 | 144,600 | 141,000 | 144,400 | +1,700 | +1.2% | 122 |
| 2010/07/13 | 142,600 | 144,500 | 142,600 | 142,700 | -1,400 | -1% | 235 |
| 2010/07/12 | 146,000 | 146,600 | 144,100 | 144,100 | -2,100 | -1.4% | 120 |
| 2010/07/09 | 145,200 | 148,000 | 145,200 | 146,200 | +1,000 | +0.7% | 175 |
| 2010/07/08 | 142,000 | 146,800 | 140,300 | 145,200 | +8,800 | +6.5% | 326 |
| 2010/07/07 | 141,400 | 141,400 | 135,500 | 136,400 | -3,300 | -2.4% | 192 |
| 2010/07/06 | 139,700 | 139,900 | 138,000 | 139,700 | +500 | +0.4% | 160 |
| 2010/07/05 | 140,800 | 140,800 | 138,100 | 139,200 | +4,400 | +3.3% | 168 |
| 2010/07/02 | 136,000 | 136,400 | 134,100 | 134,800 | -3,100 | -2.2% | 260 |
| 2010/07/01 | 140,200 | 140,300 | 135,400 | 137,900 | -5,300 | -3.7% | 272 |
| 2010/06/30 | 140,500 | 143,300 | 139,200 | 143,200 | -300 | -0.2% | 217 |
| 2010/06/29 | 145,600 | 146,500 | 141,900 | 143,500 | -3,000 | -2% | 211 |
| 2010/06/28 | 149,800 | 149,800 | 143,200 | 146,500 | -3,500 | -2.3% | 132 |
| 2010/06/25 | 148,500 | 152,900 | 147,200 | 150,000 | -100 | -0.1% | 222 |
| 2010/06/24 | 149,000 | 151,000 | 149,000 | 150,100 | -600 | -0.4% | 143 |
| 2010/06/23 | 151,000 | 152,400 | 149,000 | 150,700 | -2,100 | -1.4% | 153 |
| 2010/06/22 | 151,000 | 152,800 | 149,000 | 152,800 | +900 | +0.6% | 206 |
| 2010/06/21 | 148,800 | 151,900 | 148,400 | 151,900 | +4,000 | +2.7% | 430 |
| 2010/06/18 | 148,500 | 148,500 | 145,100 | 147,900 | -100 | -0.1% | 221 |
| 2010/06/17 | 144,000 | 148,000 | 143,100 | 148,000 | +4,500 | +3.1% | 277 |
| 2010/06/16 | 140,100 | 143,500 | 139,800 | 143,500 | +5,400 | +3.9% | 305 |
| 2010/06/15 | 134,500 | 138,900 | 134,400 | 138,100 | +2,900 | +2.1% | 174 |
| 2010/06/14 | 135,000 | 135,300 | 133,400 | 135,200 | +2,400 | +1.8% | 89 |
| 2010/06/11 | 127,600 | 133,000 | 127,500 | 132,800 | +2,700 | +2.1% | 397 |
| 2010/06/10 | 129,200 | 130,300 | 128,100 | 130,100 | +900 | +0.7% | 99 |
| 2010/06/09 | 129,500 | 129,700 | 128,000 | 129,200 | -500 | -0.4% | 84 |
| 2010/06/08 | 127,000 | 130,500 | 125,300 | 129,700 | +400 | +0.3% | 102 |
| 2010/06/07 | 131,300 | 131,300 | 128,100 | 129,300 | -2,200 | -1.7% | 99 |
| 2010/06/04 | 130,000 | 131,900 | 126,000 | 131,500 | +600 | +0.5% | 63 |
| 2010/06/03 | 129,300 | 131,100 | 129,100 | 130,900 | +1,600 | +1.2% | 59 |
| 2010/06/02 | 126,600 | 129,700 | 126,600 | 129,300 | -300 | -0.2% | 106 |
| 2010/06/01 | 128,600 | 131,100 | 125,500 | 129,600 | ±0 | ±0% | 114 |
| 2010/05/31 | 125,800 | 133,000 | 125,700 | 129,600 | +1,600 | +1.3% | 184 |
| 2010/05/28 | 127,600 | 129,200 | 121,500 | 128,000 | +1,900 | +1.5% | 275 |
| 2010/05/27 | 125,600 | 127,500 | 125,200 | 126,100 | -2,100 | -1.6% | 187 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| コクヨ | 280,000円 | +2.8% | -9.6% | 2.71% | 14.83倍 | 1.19倍 |
|
事務用品最大手。紙製品で高シェア。オフィス家具、オフィス用品通販も有力。業績は春に偏重 |
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ミズノ | 746,000円 | +8.8% | +6.3% | 1.61% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
