小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/19 | 1,962 | 2,009 | 1,959 | 2,009 | +59 | +3% | 19,700 |
| 2021/04/16 | 1,963 | 1,963 | 1,932 | 1,950 | -14 | -0.7% | 7,900 |
| 2021/04/15 | 1,951 | 1,964 | 1,942 | 1,964 | +8 | +0.4% | 7,500 |
| 2021/04/14 | 1,985 | 1,985 | 1,951 | 1,956 | -29 | -1.5% | 10,800 |
| 2021/04/13 | 1,928 | 1,985 | 1,928 | 1,985 | +39 | +2% | 21,500 |
| 2021/04/12 | 1,949 | 1,949 | 1,914 | 1,946 | +15 | +0.8% | 13,200 |
| 2021/04/09 | 1,911 | 1,948 | 1,911 | 1,931 | +21 | +1.1% | 19,800 |
| 2021/04/08 | 1,972 | 1,972 | 1,909 | 1,910 | -62 | -3.1% | 18,300 |
| 2021/04/07 | 1,950 | 1,976 | 1,950 | 1,972 | +22 | +1.1% | 8,000 |
| 2021/04/06 | 1,989 | 1,992 | 1,950 | 1,950 | -39 | -2% | 11,100 |
| 2021/04/05 | 1,973 | 1,994 | 1,965 | 1,989 | +17 | +0.9% | 7,800 |
| 2021/04/02 | 1,981 | 1,981 | 1,966 | 1,972 | -17 | -0.9% | 7,300 |
| 2021/04/01 | 2,017 | 2,017 | 1,981 | 1,989 | -30 | -1.5% | 16,400 |
| 2021/03/31 | 2,052 | 2,052 | 2,019 | 2,019 | -33 | -1.6% | 6,000 |
| 2021/03/30 | 2,098 | 2,098 | 2,041 | 2,052 | -98 | -4.6% | 15,700 |
| 2021/03/29 | 2,099 | 2,150 | 2,099 | 2,150 | +62 | +3% | 28,300 |
| 2021/03/26 | 2,071 | 2,092 | 2,056 | 2,088 | +22 | +1.1% | 11,400 |
| 2021/03/25 | 2,062 | 2,068 | 2,027 | 2,066 | +46 | +2.3% | 7,400 |
| 2021/03/24 | 2,070 | 2,071 | 2,020 | 2,020 | -70 | -3.3% | 15,000 |
| 2021/03/23 | 2,095 | 2,104 | 2,072 | 2,090 | -13 | -0.6% | 6,600 |
| 2021/03/22 | 2,070 | 2,103 | 2,060 | 2,103 | +35 | +1.7% | 23,500 |
| 2021/03/19 | 2,069 | 2,082 | 2,057 | 2,068 | +3 | +0.1% | 13,600 |
| 2021/03/18 | 2,065 | 2,068 | 2,056 | 2,065 | +5 | +0.2% | 7,800 |
| 2021/03/17 | 2,052 | 2,060 | 2,040 | 2,060 | +12 | +0.6% | 8,300 |
| 2021/03/16 | 2,025 | 2,048 | 2,011 | 2,048 | +24 | +1.2% | 14,000 |
| 2021/03/15 | 2,028 | 2,028 | 1,977 | 2,024 | +23 | +1.1% | 17,400 |
| 2021/03/12 | 2,029 | 2,029 | 1,998 | 2,001 | -28 | -1.4% | 8,300 |
| 2021/03/11 | 2,033 | 2,033 | 1,990 | 2,029 | +36 | +1.8% | 17,300 |
| 2021/03/10 | 2,022 | 2,025 | 1,978 | 1,993 | -20 | -1% | 10,200 |
| 2021/03/09 | 1,977 | 2,070 | 1,977 | 2,013 | +34 | +1.7% | 34,500 |
| 2021/03/08 | 1,960 | 1,979 | 1,951 | 1,979 | +36 | +1.9% | 10,800 |
| 2021/03/05 | 1,918 | 1,943 | 1,905 | 1,943 | +9 | +0.5% | 14,700 |
| 2021/03/04 | 1,935 | 1,936 | 1,904 | 1,934 | -1 | -0.1% | 10,700 |
| 2021/03/03 | 1,923 | 1,950 | 1,923 | 1,935 | -10 | -0.5% | 10,400 |
| 2021/03/02 | 1,955 | 1,957 | 1,926 | 1,945 | -2 | -0.1% | 10,300 |
| 2021/03/01 | 1,934 | 1,950 | 1,931 | 1,947 | +11 | +0.6% | 8,300 |
| 2021/02/26 | 1,953 | 1,959 | 1,935 | 1,936 | -24 | -1.2% | 10,000 |
| 2021/02/25 | 1,981 | 1,985 | 1,959 | 1,960 | -14 | -0.7% | 12,500 |
| 2021/02/24 | 1,922 | 2,000 | 1,912 | 1,974 | +40 | +2.1% | 41,100 |
| 2021/02/22 | 1,880 | 1,934 | 1,857 | 1,934 | +94 | +5.1% | 49,900 |
| 2021/02/19 | 1,842 | 1,865 | 1,840 | 1,840 | -9 | -0.5% | 5,700 |
| 2021/02/18 | 1,864 | 1,866 | 1,842 | 1,849 | -23 | -1.2% | 7,100 |
| 2021/02/17 | 1,845 | 1,883 | 1,828 | 1,872 | +34 | +1.8% | 28,300 |
| 2021/02/16 | 1,855 | 1,858 | 1,828 | 1,838 | -17 | -0.9% | 13,900 |
| 2021/02/15 | 1,816 | 1,868 | 1,810 | 1,855 | +48 | +2.7% | 36,200 |
| 2021/02/12 | 1,799 | 1,811 | 1,799 | 1,807 | +17 | +0.9% | 16,000 |
| 2021/02/10 | 1,794 | 1,794 | 1,783 | 1,790 | -4 | -0.2% | 8,800 |
| 2021/02/09 | 1,796 | 1,798 | 1,786 | 1,794 | -2 | -0.1% | 8,900 |
| 2021/02/08 | 1,800 | 1,815 | 1,786 | 1,796 | +6 | +0.3% | 18,200 |
| 2021/02/05 | 1,777 | 1,793 | 1,777 | 1,790 | +23 | +1.3% | 9,000 |
951～
1000
件表示中 / 3655件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 148,000円 | +5.6% | +3.2% | 4.39% | 9.11倍 | 0.69倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| ツツミ | 231,800円 | +20.6% | +12.2% | 3.02% | 22.92倍 | 0.53倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| プロネクサス | 131,100円 | +2.9% | +54.2% | 3.97% | 12.62倍 | 1.20倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| 河合楽 | 323,000円 | -9.0% | - | 2.94% | - | 0.63倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| アートネイチャー | 76,800円 | +1.2% | -24.1% | 3.65% | 25.62倍 | 0.93倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
市場注目の銘柄
チャート関連のコラム
