小松ウオール工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/06/02 | 1,959 | 1,959 | 1,920 | 1,937 | +7 | +0.4% | 11,300 |
2020/06/01 | 1,935 | 1,950 | 1,916 | 1,930 | -5 | -0.3% | 9,300 |
2020/05/29 | 1,950 | 1,972 | 1,910 | 1,935 | -25 | -1.3% | 16,700 |
2020/05/28 | 1,940 | 1,968 | 1,900 | 1,960 | +27 | +1.4% | 28,700 |
2020/05/27 | 1,910 | 1,937 | 1,905 | 1,933 | +34 | +1.8% | 15,800 |
2020/05/26 | 1,923 | 1,938 | 1,876 | 1,899 | +16 | +0.8% | 11,000 |
2020/05/25 | 1,901 | 1,911 | 1,867 | 1,883 | -14 | -0.7% | 8,100 |
2020/05/22 | 1,900 | 1,919 | 1,891 | 1,897 | +2 | +0.1% | 10,600 |
2020/05/21 | 1,886 | 1,945 | 1,886 | 1,895 | +9 | +0.5% | 15,900 |
2020/05/20 | 1,835 | 1,888 | 1,835 | 1,886 | +53 | +2.9% | 14,700 |
2020/05/19 | 1,819 | 1,861 | 1,819 | 1,833 | +10 | +0.5% | 14,600 |
2020/05/18 | 1,836 | 1,836 | 1,803 | 1,823 | -13 | -0.7% | 7,100 |
2020/05/15 | 1,833 | 1,846 | 1,781 | 1,836 | +11 | +0.6% | 10,000 |
2020/05/14 | 1,878 | 1,878 | 1,825 | 1,825 | -55 | -2.9% | 6,900 |
2020/05/13 | 1,847 | 1,884 | 1,843 | 1,880 | +11 | +0.6% | 6,100 |
2020/05/12 | 1,904 | 1,904 | 1,848 | 1,869 | -15 | -0.8% | 8,900 |
2020/05/11 | 1,889 | 1,905 | 1,860 | 1,884 | +44 | +2.4% | 24,700 |
2020/05/08 | 1,804 | 1,840 | 1,804 | 1,840 | +46 | +2.6% | 10,400 |
2020/05/07 | 1,829 | 1,829 | 1,775 | 1,794 | -6 | -0.3% | 8,400 |
2020/05/01 | 1,833 | 1,834 | 1,781 | 1,800 | -7 | -0.4% | 14,700 |
2020/04/30 | 1,841 | 1,875 | 1,788 | 1,807 | -34 | -1.8% | 30,200 |
2020/04/28 | 1,795 | 1,841 | 1,774 | 1,841 | +61 | +3.4% | 21,900 |
2020/04/27 | 1,790 | 1,790 | 1,759 | 1,780 | +5 | +0.3% | 14,700 |
2020/04/24 | 1,772 | 1,775 | 1,736 | 1,775 | +1 | +0.1% | 11,700 |
2020/04/23 | 1,769 | 1,776 | 1,720 | 1,774 | +28 | +1.6% | 10,100 |
2020/04/22 | 1,734 | 1,773 | 1,723 | 1,746 | -24 | -1.4% | 18,200 |
2020/04/21 | 1,735 | 1,773 | 1,713 | 1,770 | +34 | +2% | 13,600 |
2020/04/20 | 1,780 | 1,804 | 1,734 | 1,736 | -37 | -2.1% | 12,800 |
2020/04/17 | 1,792 | 1,854 | 1,767 | 1,773 | -5 | -0.3% | 18,400 |
2020/04/16 | 1,760 | 1,787 | 1,759 | 1,778 | +13 | +0.7% | 7,700 |
2020/04/15 | 1,803 | 1,803 | 1,755 | 1,765 | -38 | -2.1% | 11,800 |
2020/04/14 | 1,818 | 1,828 | 1,802 | 1,803 | -22 | -1.2% | 9,800 |
2020/04/13 | 1,867 | 1,867 | 1,805 | 1,825 | -42 | -2.2% | 15,000 |
2020/04/10 | 1,873 | 1,873 | 1,803 | 1,867 | +13 | +0.7% | 8,500 |
2020/04/09 | 1,864 | 1,864 | 1,809 | 1,854 | +7 | +0.4% | 15,600 |
2020/04/08 | 1,833 | 1,874 | 1,832 | 1,847 | -8 | -0.4% | 22,000 |
2020/04/07 | 1,831 | 1,856 | 1,769 | 1,855 | +32 | +1.8% | 21,500 |
2020/04/06 | 1,774 | 1,842 | 1,760 | 1,823 | +47 | +2.6% | 19,800 |
2020/04/03 | 1,774 | 1,812 | 1,728 | 1,776 | +21 | +1.2% | 15,000 |
2020/04/02 | 1,834 | 1,834 | 1,750 | 1,755 | -119 | -6.4% | 12,000 |
2020/04/01 | 1,939 | 1,963 | 1,865 | 1,874 | -90 | -4.6% | 11,000 |
2020/03/31 | 1,987 | 1,987 | 1,933 | 1,964 | -23 | -1.2% | 14,500 |
2020/03/30 | 2,070 | 2,070 | 1,898 | 1,987 | -121 | -5.7% | 26,200 |
2020/03/27 | 2,045 | 2,108 | 2,007 | 2,108 | +94 | +4.7% | 35,700 |
2020/03/26 | 1,901 | 2,016 | 1,883 | 2,014 | +89 | +4.6% | 23,900 |
2020/03/25 | 1,860 | 1,925 | 1,850 | 1,925 | +83 | +4.5% | 14,900 |
2020/03/24 | 1,776 | 1,844 | 1,755 | 1,842 | +50 | +2.8% | 19,900 |
2020/03/23 | 1,700 | 1,797 | 1,666 | 1,792 | +127 | +7.6% | 17,200 |
2020/03/19 | 1,736 | 1,749 | 1,655 | 1,665 | -11 | -0.7% | 14,400 |
2020/03/18 | 1,743 | 1,766 | 1,676 | 1,676 | -52 | -3% | 29,700 |
1251~
1300
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
小松ウオル | 235,200円 | +4.2% | +10.0% | 5.53% | 14.08倍 | 1.09倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
グローブライ | 215,600円 | +4.9% | +4.7% | 4.17% | 10.33倍 | 0.81倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
ブシロード | 69,400円 | +15.7% | +118.7% | 0.65% | 18.87倍 | 2.11倍 |
|
「ヴァンガード」「バンドリ!」など自社IP多数保有。多面展開に特徴。傘下に新日本プロレス |
共同印 | 131,300円 | +3.5% | +18.4% | 5.79% | 9.60倍 | 0.59倍 |
|
総合印刷3位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
フラベッドH | 126,400円 | +2.9% | +1.4% | 3.24% | 13.83倍 | 1.04倍 |
|
フランスベッドと同メディカルサービス統合。介護中心に高齢者市場深耕。家具は中高級路線 |
市場注目の銘柄
チャート関連のコラム