象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,652 | 1,652 | 1,620 | 1,651 | +5 | +0.3% | 78,200 |
| 2022/12/21 | 1,626 | 1,661 | 1,613 | 1,646 | +24 | +1.5% | 144,800 |
| 2022/12/20 | 1,667 | 1,671 | 1,611 | 1,622 | -45 | -2.7% | 153,800 |
| 2022/12/19 | 1,714 | 1,738 | 1,665 | 1,667 | -81 | -4.6% | 139,000 |
| 2022/12/16 | 1,724 | 1,750 | 1,714 | 1,748 | +22 | +1.3% | 238,400 |
| 2022/12/15 | 1,715 | 1,738 | 1,711 | 1,726 | +11 | +0.6% | 95,400 |
| 2022/12/14 | 1,700 | 1,717 | 1,692 | 1,715 | +22 | +1.3% | 75,100 |
| 2022/12/13 | 1,695 | 1,717 | 1,683 | 1,693 | +22 | +1.3% | 110,400 |
| 2022/12/12 | 1,631 | 1,671 | 1,631 | 1,671 | +19 | +1.2% | 94,700 |
| 2022/12/09 | 1,630 | 1,656 | 1,629 | 1,652 | +43 | +2.7% | 112,500 |
| 2022/12/08 | 1,598 | 1,613 | 1,567 | 1,609 | +14 | +0.9% | 120,600 |
| 2022/12/07 | 1,574 | 1,604 | 1,574 | 1,595 | -3 | -0.2% | 47,000 |
| 2022/12/06 | 1,588 | 1,601 | 1,585 | 1,598 | +14 | +0.9% | 89,500 |
| 2022/12/05 | 1,575 | 1,588 | 1,554 | 1,584 | +25 | +1.6% | 85,700 |
| 2022/12/02 | 1,579 | 1,579 | 1,542 | 1,559 | -35 | -2.2% | 108,600 |
| 2022/12/01 | 1,603 | 1,604 | 1,577 | 1,594 | -5 | -0.3% | 93,800 |
| 2022/11/30 | 1,608 | 1,623 | 1,597 | 1,599 | -14 | -0.9% | 113,700 |
| 2022/11/29 | 1,617 | 1,617 | 1,598 | 1,613 | ±0 | ±0% | 98,200 |
| 2022/11/28 | 1,653 | 1,653 | 1,603 | 1,613 | -57 | -3.4% | 159,400 |
| 2022/11/25 | 1,655 | 1,674 | 1,655 | 1,670 | +20 | +1.2% | 97,700 |
| 2022/11/24 | 1,648 | 1,660 | 1,646 | 1,650 | +15 | +0.9% | 80,800 |
| 2022/11/22 | 1,600 | 1,637 | 1,600 | 1,635 | +44 | +2.8% | 108,300 |
| 2022/11/21 | 1,590 | 1,602 | 1,580 | 1,591 | +1 | +0.1% | 58,800 |
| 2022/11/18 | 1,572 | 1,604 | 1,572 | 1,590 | +19 | +1.2% | 117,000 |
| 2022/11/17 | 1,558 | 1,578 | 1,554 | 1,571 | +2 | +0.1% | 291,700 |
| 2022/11/16 | 1,564 | 1,578 | 1,552 | 1,569 | +6 | +0.4% | 591,900 |
| 2022/11/15 | 1,585 | 1,593 | 1,563 | 1,563 | -28 | -1.8% | 203,300 |
| 2022/11/14 | 1,590 | 1,604 | 1,581 | 1,591 | -12 | -0.7% | 245,400 |
| 2022/11/11 | 1,665 | 1,665 | 1,588 | 1,603 | +57 | +3.7% | 535,700 |
| 2022/11/10 | 1,541 | 1,556 | 1,529 | 1,546 | +2 | +0.1% | 128,600 |
| 2022/11/09 | 1,534 | 1,546 | 1,534 | 1,544 | +16 | +1% | 61,300 |
| 2022/11/08 | 1,512 | 1,537 | 1,510 | 1,528 | +22 | +1.5% | 74,400 |
| 2022/11/07 | 1,501 | 1,508 | 1,499 | 1,506 | +11 | +0.7% | 59,500 |
| 2022/11/04 | 1,495 | 1,507 | 1,490 | 1,495 | -6 | -0.4% | 121,300 |
| 2022/11/02 | 1,495 | 1,510 | 1,492 | 1,501 | ±0 | ±0% | 81,400 |
| 2022/11/01 | 1,499 | 1,505 | 1,485 | 1,501 | ±0 | ±0% | 72,400 |
| 2022/10/31 | 1,491 | 1,509 | 1,480 | 1,501 | +25 | +1.7% | 91,300 |
| 2022/10/28 | 1,472 | 1,509 | 1,469 | 1,476 | -13 | -0.9% | 382,200 |
| 2022/10/27 | 1,503 | 1,508 | 1,477 | 1,489 | -17 | -1.1% | 59,900 |
| 2022/10/26 | 1,516 | 1,523 | 1,504 | 1,506 | +7 | +0.5% | 80,700 |
| 2022/10/25 | 1,489 | 1,499 | 1,483 | 1,499 | +19 | +1.3% | 55,100 |
| 2022/10/24 | 1,519 | 1,519 | 1,480 | 1,480 | -20 | -1.3% | 55,900 |
| 2022/10/21 | 1,488 | 1,513 | 1,488 | 1,500 | +4 | +0.3% | 75,500 |
| 2022/10/20 | 1,511 | 1,519 | 1,489 | 1,496 | -34 | -2.2% | 81,400 |
| 2022/10/19 | 1,547 | 1,558 | 1,525 | 1,530 | -13 | -0.8% | 54,500 |
| 2022/10/18 | 1,534 | 1,547 | 1,530 | 1,543 | +33 | +2.2% | 57,600 |
| 2022/10/17 | 1,491 | 1,514 | 1,486 | 1,510 | +2 | +0.1% | 81,700 |
| 2022/10/14 | 1,509 | 1,528 | 1,484 | 1,508 | +29 | +2% | 103,800 |
| 2022/10/13 | 1,510 | 1,512 | 1,479 | 1,479 | -39 | -2.6% | 84,400 |
| 2022/10/12 | 1,528 | 1,542 | 1,518 | 1,518 | -20 | -1.3% | 80,700 |
601～
650
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 134,200円 | +2.6% | -12.9% | 2.98% | 20.72倍 | 1.02倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 芝浦メカ | 787,000円 | -1.1% | -27.7% | 2.54% | 13.76倍 | 2.18倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| メガチップス | 487,500円 | -0.8% | +3.5% | 2.87% | 20.49倍 | 0.70倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 古野電 | 303,000円 | +0.4% | -11.7% | 3.63% | 10.64倍 | 1.33倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 芝浦電子 | 610,000円 | - | - | - | - | 2.49倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
市場注目の銘柄
チャート関連のコラム
