象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 1,515 | 1,522 | 1,506 | 1,515 | +5 | +0.3% | 48,200 |
| 2022/03/25 | 1,506 | 1,520 | 1,505 | 1,510 | +6 | +0.4% | 53,400 |
| 2022/03/24 | 1,514 | 1,515 | 1,476 | 1,504 | -10 | -0.7% | 62,400 |
| 2022/03/23 | 1,490 | 1,521 | 1,473 | 1,514 | +42 | +2.9% | 99,500 |
| 2022/03/22 | 1,488 | 1,493 | 1,462 | 1,472 | -14 | -0.9% | 70,000 |
| 2022/03/18 | 1,488 | 1,495 | 1,465 | 1,486 | -6 | -0.4% | 98,500 |
| 2022/03/17 | 1,479 | 1,502 | 1,476 | 1,492 | +30 | +2.1% | 94,700 |
| 2022/03/16 | 1,448 | 1,469 | 1,428 | 1,462 | +23 | +1.6% | 77,900 |
| 2022/03/15 | 1,401 | 1,440 | 1,399 | 1,439 | +37 | +2.6% | 52,200 |
| 2022/03/14 | 1,384 | 1,410 | 1,381 | 1,402 | +24 | +1.7% | 41,000 |
| 2022/03/11 | 1,398 | 1,405 | 1,369 | 1,378 | -37 | -2.6% | 60,000 |
| 2022/03/10 | 1,399 | 1,419 | 1,384 | 1,415 | +56 | +4.1% | 107,800 |
| 2022/03/09 | 1,370 | 1,389 | 1,347 | 1,359 | -4 | -0.3% | 91,700 |
| 2022/03/08 | 1,317 | 1,373 | 1,312 | 1,363 | +35 | +2.6% | 101,900 |
| 2022/03/07 | 1,357 | 1,373 | 1,321 | 1,328 | -86 | -6.1% | 103,300 |
| 2022/03/04 | 1,430 | 1,433 | 1,409 | 1,414 | -18 | -1.3% | 47,800 |
| 2022/03/03 | 1,445 | 1,456 | 1,429 | 1,432 | -1 | -0.1% | 61,500 |
| 2022/03/02 | 1,466 | 1,466 | 1,428 | 1,433 | -33 | -2.3% | 91,000 |
| 2022/03/01 | 1,454 | 1,487 | 1,454 | 1,466 | +16 | +1.1% | 100,600 |
| 2022/02/28 | 1,433 | 1,450 | 1,417 | 1,450 | +20 | +1.4% | 99,900 |
| 2022/02/25 | 1,417 | 1,438 | 1,417 | 1,430 | -1 | -0.1% | 85,700 |
| 2022/02/24 | 1,419 | 1,432 | 1,400 | 1,431 | +5 | +0.4% | 64,100 |
| 2022/02/22 | 1,424 | 1,442 | 1,408 | 1,426 | -1 | -0.1% | 59,700 |
| 2022/02/21 | 1,417 | 1,429 | 1,403 | 1,427 | -10 | -0.7% | 49,200 |
| 2022/02/18 | 1,422 | 1,444 | 1,412 | 1,437 | +2 | +0.1% | 70,500 |
| 2022/02/17 | 1,470 | 1,470 | 1,425 | 1,435 | -31 | -2.1% | 63,800 |
| 2022/02/16 | 1,480 | 1,483 | 1,457 | 1,466 | +6 | +0.4% | 81,900 |
| 2022/02/15 | 1,478 | 1,490 | 1,455 | 1,460 | -12 | -0.8% | 66,800 |
| 2022/02/14 | 1,467 | 1,481 | 1,455 | 1,472 | -19 | -1.3% | 49,600 |
| 2022/02/10 | 1,493 | 1,493 | 1,473 | 1,491 | +13 | +0.9% | 51,900 |
| 2022/02/09 | 1,469 | 1,483 | 1,454 | 1,478 | +21 | +1.4% | 52,100 |
| 2022/02/08 | 1,470 | 1,497 | 1,452 | 1,457 | -16 | -1.1% | 61,500 |
| 2022/02/07 | 1,460 | 1,477 | 1,448 | 1,473 | ±0 | ±0% | 46,300 |
| 2022/02/04 | 1,455 | 1,485 | 1,450 | 1,473 | +18 | +1.2% | 73,700 |
| 2022/02/03 | 1,462 | 1,464 | 1,440 | 1,455 | -18 | -1.2% | 52,100 |
| 2022/02/02 | 1,425 | 1,473 | 1,421 | 1,473 | +31 | +2.1% | 91,100 |
| 2022/02/01 | 1,445 | 1,454 | 1,428 | 1,442 | +8 | +0.6% | 86,800 |
| 2022/01/31 | 1,404 | 1,437 | 1,393 | 1,434 | +35 | +2.5% | 114,100 |
| 2022/01/28 | 1,368 | 1,402 | 1,368 | 1,399 | +50 | +3.7% | 85,100 |
| 2022/01/27 | 1,393 | 1,393 | 1,333 | 1,349 | -47 | -3.4% | 114,000 |
| 2022/01/26 | 1,398 | 1,415 | 1,392 | 1,396 | +4 | +0.3% | 78,900 |
| 2022/01/25 | 1,382 | 1,392 | 1,368 | 1,392 | ±0 | ±0% | 67,400 |
| 2022/01/24 | 1,355 | 1,392 | 1,336 | 1,392 | +34 | +2.5% | 107,700 |
| 2022/01/21 | 1,313 | 1,366 | 1,304 | 1,358 | +24 | +1.8% | 89,400 |
| 2022/01/20 | 1,299 | 1,346 | 1,298 | 1,334 | +36 | +2.8% | 101,600 |
| 2022/01/19 | 1,306 | 1,323 | 1,293 | 1,298 | -51 | -3.8% | 143,900 |
| 2022/01/18 | 1,374 | 1,375 | 1,342 | 1,349 | -11 | -0.8% | 59,000 |
| 2022/01/17 | 1,365 | 1,373 | 1,353 | 1,360 | -3 | -0.2% | 52,100 |
| 2022/01/14 | 1,390 | 1,396 | 1,350 | 1,363 | -28 | -2% | 103,800 |
| 2022/01/13 | 1,415 | 1,420 | 1,391 | 1,391 | -39 | -2.7% | 75,700 |
751～
800
件表示中 / 6937件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 138,200円 | +2.6% | -12.9% | 2.89% | 21.34倍 | 1.05倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| フェローテック | 230,100円 | +19.1% | -2.0% | 6.08% | 6.73倍 | 0.45倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| ホシデン | 174,800円 | +8.7% | -25.7% | 2.17% | 9.88倍 | 0.64倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
| キヤノン電 | 224,700円 | +4.3% | +6.3% | 3.12% | 11.78倍 | 0.76倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| ＥＩＺＯ | 195,900円 | +0.7% | -24.1% | 5.36% | 23.71倍 | 0.63倍 |
|
ヘルスケアや航空管制など特定産業用からアミューズメント用まで。映像技術の総合企業標榜 |
市場注目の銘柄
チャート関連のコラム
