象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,515 | 1,517 | 1,496 | 1,499 | -25 | -1.6% | 50,000 |
| 2022/07/26 | 1,507 | 1,528 | 1,504 | 1,524 | +17 | +1.1% | 55,900 |
| 2022/07/25 | 1,517 | 1,522 | 1,496 | 1,507 | -16 | -1.1% | 37,300 |
| 2022/07/22 | 1,517 | 1,536 | 1,509 | 1,523 | +6 | +0.4% | 63,200 |
| 2022/07/21 | 1,505 | 1,519 | 1,499 | 1,517 | +9 | +0.6% | 38,800 |
| 2022/07/20 | 1,512 | 1,514 | 1,494 | 1,508 | +21 | +1.4% | 72,000 |
| 2022/07/19 | 1,491 | 1,491 | 1,474 | 1,487 | +6 | +0.4% | 54,000 |
| 2022/07/15 | 1,447 | 1,490 | 1,440 | 1,481 | +30 | +2.1% | 110,000 |
| 2022/07/14 | 1,458 | 1,463 | 1,437 | 1,451 | -9 | -0.6% | 57,700 |
| 2022/07/13 | 1,472 | 1,475 | 1,447 | 1,460 | -2 | -0.1% | 70,200 |
| 2022/07/12 | 1,490 | 1,516 | 1,454 | 1,462 | -53 | -3.5% | 113,700 |
| 2022/07/11 | 1,516 | 1,524 | 1,495 | 1,515 | +19 | +1.3% | 100,700 |
| 2022/07/08 | 1,470 | 1,524 | 1,462 | 1,496 | +26 | +1.8% | 307,300 |
| 2022/07/07 | 1,449 | 1,470 | 1,432 | 1,470 | +37 | +2.6% | 95,900 |
| 2022/07/06 | 1,433 | 1,443 | 1,421 | 1,433 | -7 | -0.5% | 71,600 |
| 2022/07/05 | 1,449 | 1,458 | 1,435 | 1,440 | ±0 | ±0% | 141,300 |
| 2022/07/04 | 1,419 | 1,490 | 1,415 | 1,440 | +81 | +6% | 404,900 |
| 2022/07/01 | 1,370 | 1,387 | 1,348 | 1,359 | -22 | -1.6% | 124,400 |
| 2022/06/30 | 1,421 | 1,421 | 1,371 | 1,381 | -23 | -1.6% | 115,000 |
| 2022/06/29 | 1,409 | 1,418 | 1,399 | 1,404 | -17 | -1.2% | 96,700 |
| 2022/06/28 | 1,419 | 1,429 | 1,413 | 1,421 | +2 | +0.1% | 56,000 |
| 2022/06/27 | 1,415 | 1,419 | 1,405 | 1,419 | +14 | +1% | 56,200 |
| 2022/06/24 | 1,401 | 1,418 | 1,397 | 1,405 | +16 | +1.2% | 76,000 |
| 2022/06/23 | 1,363 | 1,399 | 1,363 | 1,389 | +18 | +1.3% | 69,900 |
| 2022/06/22 | 1,397 | 1,400 | 1,361 | 1,371 | -29 | -2.1% | 122,100 |
| 2022/06/21 | 1,440 | 1,447 | 1,363 | 1,400 | +4 | +0.3% | 632,700 |
| 2022/06/20 | 1,408 | 1,418 | 1,373 | 1,396 | -12 | -0.9% | 42,300 |
| 2022/06/17 | 1,398 | 1,433 | 1,392 | 1,408 | -6 | -0.4% | 125,400 |
| 2022/06/16 | 1,413 | 1,441 | 1,409 | 1,414 | ±0 | ±0% | 35,300 |
| 2022/06/15 | 1,414 | 1,434 | 1,411 | 1,414 | -3 | -0.2% | 67,100 |
| 2022/06/14 | 1,407 | 1,431 | 1,407 | 1,417 | -14 | -1% | 53,800 |
| 2022/06/13 | 1,409 | 1,441 | 1,409 | 1,431 | ±0 | ±0% | 51,800 |
| 2022/06/10 | 1,412 | 1,435 | 1,404 | 1,431 | -1 | -0.1% | 90,800 |
| 2022/06/09 | 1,442 | 1,452 | 1,430 | 1,432 | -29 | -2% | 80,800 |
| 2022/06/08 | 1,452 | 1,499 | 1,451 | 1,461 | +32 | +2.2% | 199,300 |
| 2022/06/07 | 1,430 | 1,440 | 1,418 | 1,429 | -4 | -0.3% | 54,800 |
| 2022/06/06 | 1,423 | 1,438 | 1,416 | 1,433 | +1 | +0.1% | 42,100 |
| 2022/06/03 | 1,405 | 1,435 | 1,403 | 1,432 | +35 | +2.5% | 79,200 |
| 2022/06/02 | 1,394 | 1,397 | 1,370 | 1,397 | +2 | +0.1% | 45,400 |
| 2022/06/01 | 1,371 | 1,403 | 1,371 | 1,395 | +30 | +2.2% | 47,400 |
| 2022/05/31 | 1,385 | 1,387 | 1,363 | 1,365 | -20 | -1.4% | 71,200 |
| 2022/05/30 | 1,393 | 1,395 | 1,381 | 1,385 | +15 | +1.1% | 134,700 |
| 2022/05/27 | 1,375 | 1,375 | 1,359 | 1,370 | +15 | +1.1% | 37,100 |
| 2022/05/26 | 1,370 | 1,381 | 1,355 | 1,355 | -6 | -0.4% | 65,300 |
| 2022/05/25 | 1,360 | 1,375 | 1,353 | 1,361 | +2 | +0.1% | 51,300 |
| 2022/05/24 | 1,373 | 1,373 | 1,351 | 1,359 | -17 | -1.2% | 27,300 |
| 2022/05/23 | 1,383 | 1,396 | 1,370 | 1,376 | +9 | +0.7% | 61,000 |
| 2022/05/20 | 1,348 | 1,370 | 1,348 | 1,367 | +15 | +1.1% | 68,600 |
| 2022/05/19 | 1,315 | 1,360 | 1,315 | 1,352 | -10 | -0.7% | 65,900 |
| 2022/05/18 | 1,372 | 1,374 | 1,352 | 1,362 | -9 | -0.7% | 219,000 |
701～
750
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 134,200円 | +2.6% | -12.9% | 2.98% | 20.72倍 | 1.02倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 芝浦メカ | 787,000円 | -1.1% | -27.7% | 2.54% | 13.76倍 | 2.18倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| メガチップス | 487,500円 | -0.8% | +3.5% | 2.87% | 20.49倍 | 0.70倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 古野電 | 303,000円 | +0.4% | -11.7% | 3.63% | 10.64倍 | 1.33倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 芝浦電子 | 610,000円 | - | - | - | - | 2.49倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
市場注目の銘柄
チャート関連のコラム
