信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,026 | 1,041 | 1,015 | 1,036 | +21 | +2.1% | 212,200 |
| 2018/07/17 | 1,007 | 1,024 | 1,000 | 1,015 | +1 | +0.1% | 189,700 |
| 2018/07/13 | 995 | 1,020 | 991 | 1,014 | +14 | +1.4% | 103,300 |
| 2018/07/12 | 998 | 1,004 | 991 | 1,000 | ±0 | ±0% | 121,600 |
| 2018/07/11 | 1,019 | 1,019 | 995 | 1,000 | -24 | -2.3% | 120,300 |
| 2018/07/10 | 1,009 | 1,037 | 1,006 | 1,024 | +12 | +1.2% | 176,600 |
| 2018/07/09 | 1,006 | 1,015 | 990 | 1,012 | +13 | +1.3% | 147,600 |
| 2018/07/06 | 991 | 1,002 | 981 | 999 | +4 | +0.4% | 217,400 |
| 2018/07/05 | 1,006 | 1,009 | 991 | 995 | -18 | -1.8% | 153,300 |
| 2018/07/04 | 1,018 | 1,023 | 1,007 | 1,013 | -7 | -0.7% | 112,200 |
| 2018/07/03 | 1,037 | 1,041 | 1,009 | 1,020 | +3 | +0.3% | 179,300 |
| 2018/07/02 | 1,028 | 1,045 | 1,017 | 1,017 | -17 | -1.6% | 128,000 |
| 2018/06/29 | 1,028 | 1,039 | 1,024 | 1,034 | +6 | +0.6% | 95,200 |
| 2018/06/28 | 1,020 | 1,028 | 1,007 | 1,028 | -4 | -0.4% | 212,400 |
| 2018/06/27 | 1,036 | 1,044 | 1,023 | 1,032 | -4 | -0.4% | 194,800 |
| 2018/06/26 | 1,021 | 1,041 | 1,012 | 1,036 | -1 | -0.1% | 203,100 |
| 2018/06/25 | 1,052 | 1,062 | 1,034 | 1,037 | -26 | -2.4% | 132,800 |
| 2018/06/22 | 1,059 | 1,067 | 1,048 | 1,063 | ±0 | ±0% | 134,000 |
| 2018/06/21 | 1,073 | 1,086 | 1,062 | 1,063 | -8 | -0.7% | 118,500 |
| 2018/06/20 | 1,071 | 1,075 | 1,043 | 1,071 | -2 | -0.2% | 182,800 |
| 2018/06/19 | 1,067 | 1,092 | 1,065 | 1,073 | -9 | -0.8% | 130,400 |
| 2018/06/18 | 1,112 | 1,114 | 1,074 | 1,082 | -46 | -4.1% | 223,100 |
| 2018/06/15 | 1,135 | 1,138 | 1,116 | 1,128 | +13 | +1.2% | 146,600 |
| 2018/06/14 | 1,132 | 1,132 | 1,115 | 1,115 | -20 | -1.8% | 66,600 |
| 2018/06/13 | 1,132 | 1,141 | 1,123 | 1,135 | +11 | +1% | 111,300 |
| 2018/06/12 | 1,158 | 1,159 | 1,122 | 1,124 | -37 | -3.2% | 158,700 |
| 2018/06/11 | 1,163 | 1,181 | 1,161 | 1,161 | +7 | +0.6% | 130,400 |
| 2018/06/08 | 1,142 | 1,163 | 1,139 | 1,154 | +2 | +0.2% | 167,800 |
| 2018/06/07 | 1,137 | 1,157 | 1,137 | 1,152 | +25 | +2.2% | 106,500 |
| 2018/06/06 | 1,114 | 1,132 | 1,102 | 1,127 | +13 | +1.2% | 78,800 |
| 2018/06/05 | 1,122 | 1,124 | 1,109 | 1,114 | +7 | +0.6% | 79,200 |
| 2018/06/04 | 1,105 | 1,113 | 1,101 | 1,107 | +15 | +1.4% | 102,300 |
| 2018/06/01 | 1,088 | 1,100 | 1,080 | 1,092 | +3 | +0.3% | 85,100 |
| 2018/05/31 | 1,101 | 1,106 | 1,089 | 1,089 | -7 | -0.6% | 107,200 |
| 2018/05/30 | 1,101 | 1,111 | 1,093 | 1,096 | -23 | -2.1% | 105,800 |
| 2018/05/29 | 1,143 | 1,143 | 1,114 | 1,119 | -26 | -2.3% | 142,500 |
| 2018/05/28 | 1,156 | 1,166 | 1,145 | 1,145 | -6 | -0.5% | 72,700 |
| 2018/05/25 | 1,150 | 1,159 | 1,133 | 1,151 | -5 | -0.4% | 127,800 |
| 2018/05/24 | 1,186 | 1,186 | 1,148 | 1,156 | -30 | -2.5% | 188,400 |
| 2018/05/23 | 1,187 | 1,199 | 1,171 | 1,186 | -7 | -0.6% | 178,300 |
| 2018/05/22 | 1,183 | 1,197 | 1,177 | 1,193 | +10 | +0.8% | 162,100 |
| 2018/05/21 | 1,177 | 1,186 | 1,161 | 1,183 | +8 | +0.7% | 136,700 |
| 2018/05/18 | 1,177 | 1,183 | 1,165 | 1,175 | -2 | -0.2% | 140,900 |
| 2018/05/17 | 1,170 | 1,190 | 1,169 | 1,177 | +19 | +1.6% | 198,000 |
| 2018/05/16 | 1,143 | 1,163 | 1,138 | 1,158 | +21 | +1.8% | 178,300 |
| 2018/05/15 | 1,150 | 1,150 | 1,136 | 1,137 | -3 | -0.3% | 230,500 |
| 2018/05/14 | 1,109 | 1,142 | 1,103 | 1,140 | +23 | +2.1% | 204,000 |
| 2018/05/11 | 1,094 | 1,119 | 1,091 | 1,117 | +28 | +2.6% | 235,700 |
| 2018/05/10 | 1,082 | 1,110 | 1,075 | 1,089 | +20 | +1.9% | 357,600 |
| 2018/05/09 | 1,065 | 1,074 | 1,061 | 1,069 | +5 | +0.5% | 177,900 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 164,500円 | +1.6% | +12.7% | 3.04% | 15.07倍 | 1.10倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| エスケー化研 | 898,000円 | +2.1% | -19.7% | 1.34% | 12.75倍 | 0.77倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 中国塗 | 247,300円 | +10.2% | +16.7% | 3.44% | 9.43倍 | 1.51倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| タカラバイオ | 108,600円 | +12.4% | +52.7% | 1.57% | 38.46倍 | 1.13倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| 扶桑化学 | 345,500円 | +15.3% | +15.3% | 2.03% | 13.31倍 | 1.23倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
市場注目の銘柄
チャート関連のコラム
