信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,195 | 1,212 | 1,187 | 1,192 | -8 | -0.7% | 174,400 |
| 2017/12/05 | 1,197 | 1,207 | 1,185 | 1,200 | -6 | -0.5% | 151,100 |
| 2017/12/04 | 1,195 | 1,225 | 1,192 | 1,206 | +11 | +0.9% | 205,800 |
| 2017/12/01 | 1,193 | 1,226 | 1,192 | 1,195 | +11 | +0.9% | 209,400 |
| 2017/11/30 | 1,194 | 1,194 | 1,172 | 1,184 | -7 | -0.6% | 227,900 |
| 2017/11/29 | 1,184 | 1,204 | 1,181 | 1,191 | +7 | +0.6% | 168,900 |
| 2017/11/28 | 1,196 | 1,207 | 1,178 | 1,184 | -9 | -0.8% | 195,000 |
| 2017/11/27 | 1,191 | 1,214 | 1,183 | 1,193 | +11 | +0.9% | 271,200 |
| 2017/11/24 | 1,178 | 1,193 | 1,175 | 1,182 | +4 | +0.3% | 163,700 |
| 2017/11/22 | 1,187 | 1,197 | 1,168 | 1,178 | +5 | +0.4% | 204,100 |
| 2017/11/21 | 1,163 | 1,176 | 1,153 | 1,173 | +10 | +0.9% | 217,700 |
| 2017/11/20 | 1,139 | 1,171 | 1,138 | 1,163 | +31 | +2.7% | 259,800 |
| 2017/11/17 | 1,141 | 1,152 | 1,127 | 1,132 | -4 | -0.4% | 185,600 |
| 2017/11/16 | 1,100 | 1,139 | 1,100 | 1,136 | +32 | +2.9% | 198,800 |
| 2017/11/15 | 1,140 | 1,140 | 1,101 | 1,104 | -43 | -3.7% | 246,700 |
| 2017/11/14 | 1,161 | 1,176 | 1,147 | 1,147 | -17 | -1.5% | 203,300 |
| 2017/11/13 | 1,154 | 1,171 | 1,153 | 1,164 | +2 | +0.2% | 157,900 |
| 2017/11/10 | 1,139 | 1,165 | 1,139 | 1,162 | ±0 | ±0% | 173,600 |
| 2017/11/09 | 1,165 | 1,187 | 1,144 | 1,162 | +7 | +0.6% | 286,500 |
| 2017/11/08 | 1,175 | 1,193 | 1,154 | 1,155 | -28 | -2.4% | 256,700 |
| 2017/11/07 | 1,164 | 1,186 | 1,159 | 1,183 | +13 | +1.1% | 239,200 |
| 2017/11/06 | 1,198 | 1,199 | 1,169 | 1,170 | -29 | -2.4% | 375,400 |
| 2017/11/02 | 1,225 | 1,225 | 1,199 | 1,199 | -26 | -2.1% | 219,900 |
| 2017/11/01 | 1,218 | 1,229 | 1,197 | 1,225 | +15 | +1.2% | 309,900 |
| 2017/10/31 | 1,207 | 1,216 | 1,187 | 1,210 | -12 | -1% | 369,500 |
| 2017/10/30 | 1,188 | 1,228 | 1,179 | 1,222 | +70 | +6.1% | 662,800 |
| 2017/10/27 | 1,095 | 1,191 | 1,055 | 1,152 | +68 | +6.3% | 1,297,800 |
| 2017/10/26 | 1,067 | 1,086 | 1,059 | 1,084 | +26 | +2.5% | 363,300 |
| 2017/10/25 | 1,065 | 1,077 | 1,054 | 1,058 | -5 | -0.5% | 212,300 |
| 2017/10/24 | 1,055 | 1,063 | 1,048 | 1,063 | +6 | +0.6% | 145,700 |
| 2017/10/23 | 1,050 | 1,067 | 1,042 | 1,057 | +20 | +1.9% | 215,100 |
| 2017/10/20 | 1,032 | 1,050 | 1,024 | 1,037 | +9 | +0.9% | 152,200 |
| 2017/10/19 | 1,040 | 1,043 | 1,026 | 1,028 | -14 | -1.3% | 188,300 |
| 2017/10/18 | 1,052 | 1,054 | 1,035 | 1,042 | -10 | -1% | 145,600 |
| 2017/10/17 | 1,055 | 1,057 | 1,045 | 1,052 | -3 | -0.3% | 173,800 |
| 2017/10/16 | 1,044 | 1,062 | 1,044 | 1,055 | +11 | +1.1% | 173,700 |
| 2017/10/13 | 1,044 | 1,046 | 1,031 | 1,044 | ±0 | ±0% | 149,600 |
| 2017/10/12 | 1,065 | 1,070 | 1,040 | 1,044 | -10 | -0.9% | 285,900 |
| 2017/10/11 | 1,012 | 1,060 | 1,012 | 1,054 | +44 | +4.4% | 535,500 |
| 2017/10/10 | 1,000 | 1,014 | 1,000 | 1,010 | +2 | +0.2% | 88,100 |
| 2017/10/06 | 1,014 | 1,015 | 1,003 | 1,008 | -6 | -0.6% | 93,100 |
| 2017/10/05 | 1,012 | 1,020 | 1,011 | 1,014 | +2 | +0.2% | 135,700 |
| 2017/10/04 | 1,017 | 1,019 | 1,010 | 1,012 | +1 | +0.1% | 104,900 |
| 2017/10/03 | 1,014 | 1,018 | 1,007 | 1,011 | -7 | -0.7% | 85,900 |
| 2017/10/02 | 1,020 | 1,025 | 1,013 | 1,018 | -3 | -0.3% | 76,600 |
| 2017/09/29 | 1,017 | 1,024 | 1,014 | 1,021 | +1 | +0.1% | 109,900 |
| 2017/09/28 | 1,000 | 1,021 | 1,000 | 1,020 | +23 | +2.3% | 149,000 |
| 2017/09/27 | 994 | 998 | 986 | 997 | -3 | -0.3% | 102,800 |
| 2017/09/26 | 999 | 1,000 | 989 | 1,000 | +6 | +0.6% | 141,200 |
| 2017/09/25 | 986 | 999 | 978 | 994 | +8 | +0.8% | 120,300 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 164,500円 | +1.6% | +12.7% | 3.04% | 15.07倍 | 1.10倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| エスケー化研 | 898,000円 | +2.1% | -19.7% | 1.34% | 12.75倍 | 0.77倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 中国塗 | 247,300円 | +10.2% | +16.7% | 3.44% | 9.43倍 | 1.51倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| タカラバイオ | 108,600円 | +12.4% | +52.7% | 1.57% | 38.46倍 | 1.13倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| 扶桑化学 | 345,500円 | +15.3% | +15.3% | 2.03% | 13.31倍 | 1.23倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
市場注目の銘柄
チャート関連のコラム
