三菱鉛筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/13 | 1,340 | 1,396 | 1,340 | 1,385 | +38 | +2.8% | 13,400 |
| 2011/12/12 | 1,371 | 1,371 | 1,347 | 1,347 | +2 | +0.1% | 16,100 |
| 2011/12/09 | 1,326 | 1,348 | 1,322 | 1,345 | +8 | +0.6% | 27,000 |
| 2011/12/08 | 1,347 | 1,347 | 1,335 | 1,337 | -10 | -0.7% | 8,400 |
| 2011/12/07 | 1,322 | 1,350 | 1,322 | 1,347 | +25 | +1.9% | 10,000 |
| 2011/12/06 | 1,332 | 1,354 | 1,318 | 1,322 | -19 | -1.4% | 32,500 |
| 2011/12/05 | 1,344 | 1,344 | 1,335 | 1,341 | -3 | -0.2% | 5,200 |
| 2011/12/02 | 1,353 | 1,353 | 1,344 | 1,344 | -3 | -0.2% | 4,400 |
| 2011/12/01 | 1,359 | 1,359 | 1,341 | 1,347 | -6 | -0.4% | 5,300 |
| 2011/11/30 | 1,347 | 1,353 | 1,327 | 1,353 | +3 | +0.2% | 20,100 |
| 2011/11/29 | 1,351 | 1,352 | 1,253 | 1,350 | -1 | -0.1% | 21,600 |
| 2011/11/28 | 1,366 | 1,373 | 1,349 | 1,351 | +12 | +0.9% | 9,700 |
| 2011/11/25 | 1,344 | 1,348 | 1,335 | 1,339 | +13 | +1% | 9,700 |
| 2011/11/24 | 1,326 | 1,333 | 1,323 | 1,326 | -11 | -0.8% | 8,300 |
| 2011/11/22 | 1,306 | 1,344 | 1,306 | 1,337 | +10 | +0.8% | 6,700 |
| 2011/11/21 | 1,310 | 1,330 | 1,310 | 1,327 | +7 | +0.5% | 8,800 |
| 2011/11/18 | 1,326 | 1,326 | 1,316 | 1,320 | -6 | -0.5% | 4,800 |
| 2011/11/17 | 1,304 | 1,326 | 1,302 | 1,326 | +20 | +1.5% | 7,000 |
| 2011/11/16 | 1,313 | 1,326 | 1,300 | 1,306 | -23 | -1.7% | 10,300 |
| 2011/11/15 | 1,359 | 1,359 | 1,320 | 1,329 | -31 | -2.3% | 11,900 |
| 2011/11/14 | 1,359 | 1,365 | 1,347 | 1,360 | +19 | +1.4% | 12,300 |
| 2011/11/11 | 1,328 | 1,341 | 1,312 | 1,341 | -3 | -0.2% | 4,700 |
| 2011/11/10 | 1,300 | 1,349 | 1,300 | 1,344 | +14 | +1.1% | 17,200 |
| 2011/11/09 | 1,288 | 1,330 | 1,286 | 1,330 | +43 | +3.3% | 13,200 |
| 2011/11/08 | 1,302 | 1,307 | 1,280 | 1,287 | -16 | -1.2% | 12,800 |
| 2011/11/07 | 1,321 | 1,328 | 1,303 | 1,303 | -25 | -1.9% | 10,000 |
| 2011/11/04 | 1,327 | 1,341 | 1,321 | 1,328 | +3 | +0.2% | 3,700 |
| 2011/11/02 | 1,333 | 1,350 | 1,320 | 1,325 | -25 | -1.9% | 12,500 |
| 2011/11/01 | 1,327 | 1,360 | 1,325 | 1,350 | -5 | -0.4% | 5,400 |
| 2011/10/31 | 1,386 | 1,403 | 1,336 | 1,355 | -31 | -2.2% | 11,000 |
| 2011/10/28 | 1,387 | 1,391 | 1,365 | 1,386 | +27 | +2% | 18,500 |
| 2011/10/27 | 1,311 | 1,361 | 1,301 | 1,359 | +49 | +3.7% | 18,600 |
| 2011/10/26 | 1,312 | 1,320 | 1,290 | 1,310 | -12 | -0.9% | 15,700 |
| 2011/10/25 | 1,325 | 1,335 | 1,312 | 1,322 | -13 | -1% | 7,100 |
| 2011/10/24 | 1,312 | 1,335 | 1,305 | 1,335 | +21 | +1.6% | 14,100 |
| 2011/10/21 | 1,321 | 1,339 | 1,313 | 1,314 | -23 | -1.7% | 5,300 |
| 2011/10/20 | 1,309 | 1,337 | 1,304 | 1,337 | +13 | +1% | 8,000 |
| 2011/10/19 | 1,336 | 1,336 | 1,317 | 1,324 | -3 | -0.2% | 3,200 |
| 2011/10/18 | 1,343 | 1,343 | 1,327 | 1,327 | -15 | -1.1% | 3,800 |
| 2011/10/17 | 1,346 | 1,346 | 1,331 | 1,342 | +13 | +1% | 27,400 |
| 2011/10/14 | 1,329 | 1,346 | 1,318 | 1,329 | -9 | -0.7% | 18,800 |
| 2011/10/13 | 1,348 | 1,348 | 1,332 | 1,338 | -7 | -0.5% | 9,300 |
| 2011/10/12 | 1,320 | 1,359 | 1,320 | 1,345 | +11 | +0.8% | 8,000 |
| 2011/10/11 | 1,338 | 1,349 | 1,310 | 1,334 | +5 | +0.4% | 13,100 |
| 2011/10/07 | 1,339 | 1,350 | 1,322 | 1,329 | -9 | -0.7% | 11,400 |
| 2011/10/06 | 1,325 | 1,349 | 1,325 | 1,338 | +13 | +1% | 6,100 |
| 2011/10/05 | 1,358 | 1,358 | 1,325 | 1,325 | -36 | -2.6% | 14,700 |
| 2011/10/04 | 1,369 | 1,369 | 1,331 | 1,361 | -18 | -1.3% | 20,600 |
| 2011/10/03 | 1,394 | 1,395 | 1,377 | 1,379 | -56 | -3.9% | 13,900 |
| 2011/09/30 | 1,429 | 1,435 | 1,377 | 1,435 | +36 | +2.6% | 35,400 |
3351～
3400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「菱鉛筆」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菱鉛筆 | 207,500円 | +2.5% | -16.6% | 2.51% | 16.10倍 | 0.88倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| パラベッド | 264,400円 | +4.1% | +10.5% | 4.73% | 14.83倍 | 1.08倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| イトーキ | 247,700円 | +8.3% | +20.0% | 2.62% | 14.74倍 | 2.27倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 前田工繊 | 181,500円 | +5.3% | -10.3% | 1.54% | 16.02倍 | 1.78倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| ＳＨＯＥＩ | 185,200円 | -5.2% | -16.6% | 3.19% | 15.65倍 | 3.40倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
