三菱鉛筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/04 | 1,350 | 1,350 | 1,336 | 1,336 | -4 | -0.3% | 22,300 |
| 2011/03/03 | 1,320 | 1,354 | 1,316 | 1,340 | +15 | +1.1% | 36,600 |
| 2011/03/02 | 1,345 | 1,345 | 1,325 | 1,325 | -32 | -2.4% | 26,100 |
| 2011/03/01 | 1,365 | 1,366 | 1,356 | 1,357 | -9 | -0.7% | 18,000 |
| 2011/02/28 | 1,380 | 1,380 | 1,349 | 1,366 | +6 | +0.4% | 44,400 |
| 2011/02/25 | 1,337 | 1,370 | 1,335 | 1,360 | +14 | +1% | 69,800 |
| 2011/02/24 | 1,341 | 1,363 | 1,336 | 1,346 | -21 | -1.5% | 38,700 |
| 2011/02/23 | 1,389 | 1,407 | 1,367 | 1,367 | -36 | -2.6% | 41,800 |
| 2011/02/22 | 1,393 | 1,413 | 1,389 | 1,403 | -18 | -1.3% | 36,700 |
| 2011/02/21 | 1,451 | 1,451 | 1,412 | 1,421 | -23 | -1.6% | 43,100 |
| 2011/02/18 | 1,439 | 1,457 | 1,428 | 1,444 | +23 | +1.6% | 127,400 |
| 2011/02/17 | 1,379 | 1,435 | 1,351 | 1,421 | +48 | +3.5% | 143,200 |
| 2011/02/16 | 1,382 | 1,388 | 1,370 | 1,373 | -3 | -0.2% | 22,900 |
| 2011/02/15 | 1,370 | 1,387 | 1,362 | 1,376 | +7 | +0.5% | 54,800 |
| 2011/02/14 | 1,359 | 1,375 | 1,359 | 1,369 | +11 | +0.8% | 21,000 |
| 2011/02/10 | 1,362 | 1,366 | 1,357 | 1,358 | -1 | -0.1% | 14,200 |
| 2011/02/09 | 1,363 | 1,366 | 1,352 | 1,359 | +8 | +0.6% | 10,200 |
| 2011/02/08 | 1,367 | 1,367 | 1,351 | 1,351 | -6 | -0.4% | 12,200 |
| 2011/02/07 | 1,360 | 1,370 | 1,355 | 1,357 | -5 | -0.4% | 9,500 |
| 2011/02/04 | 1,375 | 1,375 | 1,347 | 1,362 | +3 | +0.2% | 15,500 |
| 2011/02/03 | 1,352 | 1,360 | 1,346 | 1,359 | -9 | -0.7% | 14,700 |
| 2011/02/02 | 1,366 | 1,378 | 1,363 | 1,368 | +2 | +0.1% | 11,300 |
| 2011/02/01 | 1,356 | 1,367 | 1,342 | 1,366 | +22 | +1.6% | 19,000 |
| 2011/01/31 | 1,340 | 1,366 | 1,340 | 1,344 | -6 | -0.4% | 26,200 |
| 2011/01/28 | 1,370 | 1,370 | 1,350 | 1,350 | -26 | -1.9% | 31,500 |
| 2011/01/27 | 1,365 | 1,381 | 1,365 | 1,376 | +12 | +0.9% | 16,700 |
| 2011/01/26 | 1,383 | 1,383 | 1,361 | 1,364 | -18 | -1.3% | 17,100 |
| 2011/01/25 | 1,366 | 1,387 | 1,357 | 1,382 | +18 | +1.3% | 19,600 |
| 2011/01/24 | 1,360 | 1,366 | 1,333 | 1,364 | +4 | +0.3% | 20,300 |
| 2011/01/21 | 1,396 | 1,396 | 1,360 | 1,360 | -29 | -2.1% | 40,200 |
| 2011/01/20 | 1,377 | 1,394 | 1,367 | 1,389 | +12 | +0.9% | 43,700 |
| 2011/01/19 | 1,373 | 1,381 | 1,370 | 1,377 | +30 | +2.2% | 31,900 |
| 2011/01/18 | 1,339 | 1,353 | 1,338 | 1,347 | +3 | +0.2% | 13,900 |
| 2011/01/17 | 1,368 | 1,372 | 1,344 | 1,344 | -29 | -2.1% | 62,700 |
| 2011/01/14 | 1,392 | 1,392 | 1,371 | 1,373 | -19 | -1.4% | 48,800 |
| 2011/01/13 | 1,391 | 1,400 | 1,384 | 1,392 | +3 | +0.2% | 24,800 |
| 2011/01/12 | 1,394 | 1,398 | 1,387 | 1,389 | +5 | +0.4% | 31,400 |
| 2011/01/11 | 1,385 | 1,397 | 1,380 | 1,384 | -1 | -0.1% | 24,200 |
| 2011/01/07 | 1,384 | 1,395 | 1,384 | 1,385 | +2 | +0.1% | 21,000 |
| 2011/01/06 | 1,381 | 1,400 | 1,371 | 1,383 | +2 | +0.1% | 46,200 |
| 2011/01/05 | 1,367 | 1,395 | 1,367 | 1,381 | +5 | +0.4% | 46,100 |
| 2011/01/04 | 1,368 | 1,386 | 1,368 | 1,376 | +15 | +1.1% | 29,800 |
| 2010/12/30 | 1,364 | 1,380 | 1,361 | 1,361 | -3 | -0.2% | 21,500 |
| 2010/12/29 | 1,346 | 1,364 | 1,346 | 1,364 | +15 | +1.1% | 33,100 |
| 2010/12/28 | 1,370 | 1,379 | 1,343 | 1,349 | -32 | -2.3% | 61,300 |
| 2010/12/27 | 1,385 | 1,388 | 1,373 | 1,381 | +9 | +0.7% | 38,200 |
| 2010/12/24 | 1,399 | 1,400 | 1,367 | 1,372 | -28 | -2% | 56,000 |
| 2010/12/22 | 1,432 | 1,432 | 1,396 | 1,400 | -29 | -2% | 47,500 |
| 2010/12/21 | 1,428 | 1,438 | 1,426 | 1,429 | +9 | +0.6% | 23,400 |
| 2010/12/20 | 1,434 | 1,438 | 1,416 | 1,420 | -10 | -0.7% | 40,600 |
3451～
3500
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「菱鉛筆」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菱鉛筆 | 236,600円 | +4.7% | +5.8% | 2.03% | 13.55倍 | 1.01倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| パイロット | 398,800円 | +5.4% | -5.5% | 2.93% | 10.60倍 | 1.10倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| フジシール | 246,500円 | +8.3% | +22.2% | 2.64% | 11.47倍 | 0.92倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| パラベッド | 233,600円 | +1.9% | -21.5% | 4.15% | 15.41倍 | 0.96倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| 前田工繊 | 193,600円 | +11.1% | +6.8% | 1.24% | 15.60倍 | 1.97倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
市場注目の銘柄
チャート関連のコラム
