三菱鉛筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/20 | 1,475 | 1,506 | 1,462 | 1,465 | -10 | -0.7% | 124,800 |
| 2011/05/19 | 1,450 | 1,485 | 1,450 | 1,475 | +27 | +1.9% | 105,600 |
| 2011/05/18 | 1,448 | 1,455 | 1,443 | 1,448 | +7 | +0.5% | 100,900 |
| 2011/05/17 | 1,460 | 1,462 | 1,436 | 1,441 | -19 | -1.3% | 83,000 |
| 2011/05/16 | 1,448 | 1,464 | 1,440 | 1,460 | +14 | +1% | 83,800 |
| 2011/05/13 | 1,449 | 1,461 | 1,429 | 1,446 | +7 | +0.5% | 97,100 |
| 2011/05/12 | 1,453 | 1,465 | 1,435 | 1,439 | -19 | -1.3% | 79,600 |
| 2011/05/11 | 1,438 | 1,458 | 1,438 | 1,458 | +28 | +2% | 62,500 |
| 2011/05/10 | 1,423 | 1,445 | 1,423 | 1,430 | +7 | +0.5% | 66,200 |
| 2011/05/09 | 1,430 | 1,435 | 1,414 | 1,423 | -7 | -0.5% | 56,500 |
| 2011/05/06 | 1,438 | 1,460 | 1,391 | 1,430 | -11 | -0.8% | 90,700 |
| 2011/05/02 | 1,425 | 1,487 | 1,423 | 1,441 | +1 | +0.1% | 99,200 |
| 2011/04/28 | 1,337 | 1,440 | 1,306 | 1,440 | +133 | +10.2% | 79,000 |
| 2011/04/27 | 1,318 | 1,326 | 1,304 | 1,307 | -11 | -0.8% | 26,700 |
| 2011/04/26 | 1,312 | 1,320 | 1,290 | 1,318 | +28 | +2.2% | 44,500 |
| 2011/04/25 | 1,297 | 1,299 | 1,275 | 1,290 | +8 | +0.6% | 17,700 |
| 2011/04/22 | 1,287 | 1,287 | 1,278 | 1,282 | -5 | -0.4% | 11,800 |
| 2011/04/21 | 1,285 | 1,293 | 1,275 | 1,287 | +15 | +1.2% | 10,000 |
| 2011/04/20 | 1,282 | 1,292 | 1,272 | 1,272 | -1 | -0.1% | 21,700 |
| 2011/04/19 | 1,261 | 1,282 | 1,259 | 1,273 | +5 | +0.4% | 11,400 |
| 2011/04/18 | 1,263 | 1,280 | 1,263 | 1,268 | +1 | +0.1% | 13,400 |
| 2011/04/15 | 1,286 | 1,288 | 1,264 | 1,267 | -18 | -1.4% | 45,200 |
| 2011/04/14 | 1,221 | 1,285 | 1,221 | 1,285 | +50 | +4% | 43,100 |
| 2011/04/13 | 1,209 | 1,246 | 1,209 | 1,235 | +27 | +2.2% | 18,800 |
| 2011/04/12 | 1,233 | 1,254 | 1,200 | 1,208 | -47 | -3.7% | 28,800 |
| 2011/04/11 | 1,270 | 1,270 | 1,250 | 1,255 | -1 | -0.1% | 10,900 |
| 2011/04/08 | 1,190 | 1,291 | 1,190 | 1,256 | +49 | +4.1% | 44,800 |
| 2011/04/07 | 1,217 | 1,229 | 1,205 | 1,207 | -10 | -0.8% | 17,800 |
| 2011/04/06 | 1,240 | 1,240 | 1,204 | 1,217 | -2 | -0.2% | 26,300 |
| 2011/04/05 | 1,249 | 1,249 | 1,206 | 1,219 | -30 | -2.4% | 18,600 |
| 2011/04/04 | 1,290 | 1,290 | 1,245 | 1,249 | -34 | -2.7% | 28,100 |
| 2011/04/01 | 1,325 | 1,326 | 1,281 | 1,283 | -41 | -3.1% | 24,700 |
| 2011/03/31 | 1,309 | 1,325 | 1,289 | 1,324 | +15 | +1.1% | 33,000 |
| 2011/03/30 | 1,296 | 1,309 | 1,253 | 1,309 | +20 | +1.6% | 28,900 |
| 2011/03/29 | 1,280 | 1,290 | 1,240 | 1,289 | +5 | +0.4% | 30,500 |
| 2011/03/28 | 1,268 | 1,344 | 1,256 | 1,284 | +46 | +3.7% | 106,500 |
| 2011/03/25 | 1,249 | 1,250 | 1,219 | 1,238 | +27 | +2.2% | 33,300 |
| 2011/03/24 | 1,240 | 1,259 | 1,211 | 1,211 | -8 | -0.7% | 31,600 |
| 2011/03/23 | 1,222 | 1,273 | 1,203 | 1,219 | -4 | -0.3% | 33,800 |
| 2011/03/22 | 1,155 | 1,244 | 1,151 | 1,223 | +106 | +9.5% | 51,700 |
| 2011/03/18 | 1,085 | 1,141 | 1,085 | 1,117 | +39 | +3.6% | 41,500 |
| 2011/03/17 | 1,109 | 1,109 | 1,050 | 1,078 | -31 | -2.8% | 54,000 |
| 2011/03/16 | 1,150 | 1,150 | 1,081 | 1,109 | -16 | -1.4% | 67,100 |
| 2011/03/15 | 1,130 | 1,178 | 976 | 1,125 | +25 | +2.3% | 120,000 |
| 2011/03/14 | 1,020 | 1,229 | 990 | 1,100 | -190 | -14.7% | 43,700 |
| 2011/03/11 | 1,316 | 1,335 | 1,288 | 1,290 | -24 | -1.8% | 66,900 |
| 2011/03/10 | 1,308 | 1,335 | 1,308 | 1,314 | +5 | +0.4% | 26,000 |
| 2011/03/09 | 1,327 | 1,335 | 1,308 | 1,309 | -6 | -0.5% | 31,200 |
| 2011/03/08 | 1,321 | 1,332 | 1,315 | 1,315 | -6 | -0.5% | 11,300 |
| 2011/03/07 | 1,346 | 1,346 | 1,316 | 1,321 | -15 | -1.1% | 16,700 |
3401～
3450
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「菱鉛筆」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菱鉛筆 | 236,600円 | +4.7% | +5.8% | 2.03% | 13.55倍 | 1.01倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| パイロット | 398,800円 | +5.4% | -5.5% | 2.93% | 10.60倍 | 1.10倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| フジシール | 246,500円 | +8.3% | +22.2% | 2.64% | 11.47倍 | 0.92倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| パラベッド | 233,600円 | +1.9% | -21.5% | 4.15% | 15.41倍 | 0.96倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| 前田工繊 | 193,600円 | +11.1% | +6.8% | 1.24% | 15.60倍 | 1.97倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
市場注目の銘柄
チャート関連のコラム
