三菱鉛筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/07 | 1,249 | 1,249 | 1,219 | 1,219 | -38 | -3% | 17,700 |
| 2010/06/04 | 1,269 | 1,269 | 1,247 | 1,257 | +3 | +0.2% | 13,300 |
| 2010/06/03 | 1,256 | 1,271 | 1,240 | 1,254 | +23 | +1.9% | 37,100 |
| 2010/06/02 | 1,247 | 1,254 | 1,220 | 1,231 | -38 | -3% | 50,700 |
| 2010/06/01 | 1,280 | 1,280 | 1,256 | 1,269 | -12 | -0.9% | 37,500 |
| 2010/05/31 | 1,263 | 1,296 | 1,263 | 1,281 | +18 | +1.4% | 42,500 |
| 2010/05/28 | 1,250 | 1,300 | 1,250 | 1,263 | +58 | +4.8% | 92,000 |
| 2010/05/27 | 1,180 | 1,212 | 1,180 | 1,205 | +11 | +0.9% | 19,800 |
| 2010/05/26 | 1,216 | 1,221 | 1,191 | 1,194 | -40 | -3.2% | 54,200 |
| 2010/05/25 | 1,217 | 1,243 | 1,216 | 1,234 | -6 | -0.5% | 38,100 |
| 2010/05/24 | 1,213 | 1,256 | 1,208 | 1,240 | +9 | +0.7% | 29,100 |
| 2010/05/21 | 1,219 | 1,244 | 1,205 | 1,231 | -48 | -3.8% | 34,500 |
| 2010/05/20 | 1,300 | 1,300 | 1,255 | 1,279 | -29 | -2.2% | 34,800 |
| 2010/05/19 | 1,309 | 1,318 | 1,302 | 1,308 | -33 | -2.5% | 29,800 |
| 2010/05/18 | 1,309 | 1,361 | 1,302 | 1,341 | +27 | +2.1% | 57,900 |
| 2010/05/17 | 1,309 | 1,350 | 1,293 | 1,314 | +4 | +0.3% | 56,100 |
| 2010/05/14 | 1,319 | 1,326 | 1,309 | 1,310 | -20 | -1.5% | 32,800 |
| 2010/05/13 | 1,325 | 1,356 | 1,325 | 1,330 | +12 | +0.9% | 41,000 |
| 2010/05/12 | 1,315 | 1,329 | 1,308 | 1,318 | +3 | +0.2% | 30,200 |
| 2010/05/11 | 1,315 | 1,339 | 1,314 | 1,315 | +1 | +0.1% | 29,100 |
| 2010/05/10 | 1,306 | 1,337 | 1,277 | 1,314 | +4 | +0.3% | 52,500 |
| 2010/05/07 | 1,339 | 1,339 | 1,309 | 1,310 | -54 | -4% | 59,200 |
| 2010/05/06 | 1,350 | 1,368 | 1,330 | 1,364 | -22 | -1.6% | 82,100 |
| 2010/04/30 | 1,398 | 1,399 | 1,373 | 1,386 | -4 | -0.3% | 64,700 |
| 2010/04/28 | 1,398 | 1,419 | 1,385 | 1,390 | -49 | -3.4% | 51,100 |
| 2010/04/27 | 1,429 | 1,449 | 1,419 | 1,439 | -3 | -0.2% | 26,900 |
| 2010/04/26 | 1,452 | 1,452 | 1,413 | 1,442 | +20 | +1.4% | 47,700 |
| 2010/04/23 | 1,376 | 1,424 | 1,376 | 1,422 | +36 | +2.6% | 51,200 |
| 2010/04/22 | 1,392 | 1,393 | 1,356 | 1,386 | -24 | -1.7% | 56,100 |
| 2010/04/21 | 1,370 | 1,416 | 1,344 | 1,410 | +26 | +1.9% | 104,100 |
| 2010/04/20 | 1,384 | 1,395 | 1,365 | 1,384 | -6 | -0.4% | 32,200 |
| 2010/04/19 | 1,378 | 1,404 | 1,356 | 1,390 | -8 | -0.6% | 51,600 |
| 2010/04/16 | 1,390 | 1,400 | 1,375 | 1,398 | ±0 | ±0% | 39,300 |
| 2010/04/15 | 1,419 | 1,419 | 1,390 | 1,398 | -21 | -1.5% | 73,500 |
| 2010/04/14 | 1,436 | 1,436 | 1,410 | 1,419 | +6 | +0.4% | 43,000 |
| 2010/04/13 | 1,403 | 1,413 | 1,392 | 1,413 | -1 | -0.1% | 33,400 |
| 2010/04/12 | 1,400 | 1,433 | 1,387 | 1,414 | +38 | +2.8% | 66,500 |
| 2010/04/09 | 1,354 | 1,390 | 1,354 | 1,376 | +10 | +0.7% | 37,400 |
| 2010/04/08 | 1,385 | 1,391 | 1,357 | 1,366 | -19 | -1.4% | 75,300 |
| 2010/04/07 | 1,380 | 1,393 | 1,377 | 1,385 | +8 | +0.6% | 54,300 |
| 2010/04/06 | 1,380 | 1,385 | 1,370 | 1,377 | -4 | -0.3% | 32,500 |
| 2010/04/05 | 1,362 | 1,389 | 1,362 | 1,381 | +6 | +0.4% | 57,500 |
| 2010/04/02 | 1,386 | 1,390 | 1,367 | 1,375 | -10 | -0.7% | 31,600 |
| 2010/04/01 | 1,362 | 1,390 | 1,362 | 1,385 | - | - | 29,000 |
3551～
3594
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「菱鉛筆」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菱鉛筆 | 239,000円 | +16.3% | -6.9% | 1.84% | 12.27倍 | 1.04倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| ピジョン | 148,800円 | +6.9% | -1.1% | 5.11% | 23.41倍 | 2.18倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| フジシール | 247,700円 | +3.2% | +5.9% | 2.42% | 12.70倍 | 0.93倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| パラベッド | 253,700円 | +1.9% | -21.5% | 3.82% | 17.01倍 | 1.06倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| ＳＨＯＥＩ | 239,000円 | -5.2% | -16.6% | 2.47% | 20.19倍 | 4.25倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
