三菱鉛筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 1,364 | 1,380 | 1,361 | 1,361 | -3 | -0.2% | 21,500 |
| 2010/12/29 | 1,346 | 1,364 | 1,346 | 1,364 | +15 | +1.1% | 33,100 |
| 2010/12/28 | 1,370 | 1,379 | 1,343 | 1,349 | -32 | -2.3% | 61,300 |
| 2010/12/27 | 1,385 | 1,388 | 1,373 | 1,381 | +9 | +0.7% | 38,200 |
| 2010/12/24 | 1,399 | 1,400 | 1,367 | 1,372 | -28 | -2% | 56,000 |
| 2010/12/22 | 1,432 | 1,432 | 1,396 | 1,400 | -29 | -2% | 47,500 |
| 2010/12/21 | 1,428 | 1,438 | 1,426 | 1,429 | +9 | +0.6% | 23,400 |
| 2010/12/20 | 1,434 | 1,438 | 1,416 | 1,420 | -10 | -0.7% | 40,600 |
| 2010/12/17 | 1,448 | 1,448 | 1,422 | 1,430 | -10 | -0.7% | 49,500 |
| 2010/12/16 | 1,445 | 1,450 | 1,436 | 1,440 | -12 | -0.8% | 42,500 |
| 2010/12/15 | 1,441 | 1,452 | 1,433 | 1,452 | ±0 | ±0% | 63,100 |
| 2010/12/14 | 1,449 | 1,455 | 1,440 | 1,452 | +6 | +0.4% | 28,400 |
| 2010/12/13 | 1,452 | 1,452 | 1,434 | 1,446 | +11 | +0.8% | 33,600 |
| 2010/12/10 | 1,445 | 1,457 | 1,431 | 1,435 | -7 | -0.5% | 93,400 |
| 2010/12/09 | 1,461 | 1,473 | 1,431 | 1,442 | -23 | -1.6% | 102,000 |
| 2010/12/08 | 1,460 | 1,468 | 1,456 | 1,465 | +13 | +0.9% | 28,900 |
| 2010/12/07 | 1,467 | 1,467 | 1,442 | 1,452 | -4 | -0.3% | 30,800 |
| 2010/12/06 | 1,453 | 1,459 | 1,445 | 1,456 | +3 | +0.2% | 23,500 |
| 2010/12/03 | 1,480 | 1,482 | 1,443 | 1,453 | -26 | -1.8% | 45,200 |
| 2010/12/02 | 1,509 | 1,509 | 1,478 | 1,479 | +22 | +1.5% | 49,200 |
| 2010/12/01 | 1,427 | 1,465 | 1,427 | 1,457 | +5 | +0.3% | 37,800 |
| 2010/11/30 | 1,495 | 1,502 | 1,452 | 1,452 | -43 | -2.9% | 87,500 |
| 2010/11/29 | 1,499 | 1,509 | 1,493 | 1,495 | +2 | +0.1% | 43,300 |
| 2010/11/26 | 1,494 | 1,507 | 1,492 | 1,493 | -11 | -0.7% | 45,700 |
| 2010/11/25 | 1,500 | 1,510 | 1,486 | 1,504 | +10 | +0.7% | 55,400 |
| 2010/11/24 | 1,490 | 1,500 | 1,486 | 1,494 | -2 | -0.1% | 60,000 |
| 2010/11/22 | 1,472 | 1,501 | 1,472 | 1,496 | +33 | +2.3% | 74,200 |
| 2010/11/19 | 1,451 | 1,469 | 1,451 | 1,463 | +13 | +0.9% | 41,000 |
| 2010/11/18 | 1,450 | 1,450 | 1,436 | 1,450 | ±0 | ±0% | 38,300 |
| 2010/11/17 | 1,438 | 1,451 | 1,426 | 1,450 | +11 | +0.8% | 19,600 |
| 2010/11/16 | 1,443 | 1,449 | 1,411 | 1,439 | +4 | +0.3% | 38,700 |
| 2010/11/15 | 1,440 | 1,451 | 1,431 | 1,435 | +3 | +0.2% | 30,700 |
| 2010/11/12 | 1,425 | 1,439 | 1,425 | 1,432 | +14 | +1% | 27,100 |
| 2010/11/11 | 1,419 | 1,430 | 1,410 | 1,418 | -10 | -0.7% | 39,100 |
| 2010/11/10 | 1,440 | 1,456 | 1,385 | 1,428 | -8 | -0.6% | 53,500 |
| 2010/11/09 | 1,434 | 1,445 | 1,428 | 1,436 | +3 | +0.2% | 27,800 |
| 2010/11/08 | 1,429 | 1,442 | 1,421 | 1,433 | +15 | +1.1% | 35,700 |
| 2010/11/05 | 1,416 | 1,427 | 1,409 | 1,418 | +32 | +2.3% | 36,600 |
| 2010/11/04 | 1,402 | 1,425 | 1,384 | 1,386 | -15 | -1.1% | 50,100 |
| 2010/11/02 | 1,388 | 1,407 | 1,388 | 1,401 | +2 | +0.1% | 65,000 |
| 2010/11/01 | 1,412 | 1,418 | 1,368 | 1,399 | -7 | -0.5% | 75,000 |
| 2010/10/29 | 1,399 | 1,408 | 1,394 | 1,406 | +22 | +1.6% | 62,600 |
| 2010/10/28 | 1,405 | 1,415 | 1,384 | 1,384 | -11 | -0.8% | 102,700 |
| 2010/10/27 | 1,374 | 1,404 | 1,374 | 1,395 | +22 | +1.6% | 62,000 |
| 2010/10/26 | 1,381 | 1,399 | 1,370 | 1,373 | -10 | -0.7% | 35,900 |
| 2010/10/25 | 1,366 | 1,389 | 1,364 | 1,383 | +3 | +0.2% | 39,700 |
| 2010/10/22 | 1,380 | 1,392 | 1,379 | 1,380 | -2 | -0.1% | 22,300 |
| 2010/10/21 | 1,399 | 1,399 | 1,371 | 1,382 | -3 | -0.2% | 39,800 |
| 2010/10/20 | 1,380 | 1,401 | 1,370 | 1,385 | -10 | -0.7% | 27,700 |
| 2010/10/19 | 1,422 | 1,426 | 1,390 | 1,395 | -21 | -1.5% | 22,600 |
3551～
3600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「菱鉛筆」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菱鉛筆 | 203,900円 | +4.7% | +5.8% | 2.35% | 11.54倍 | 0.86倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| パラベッド | 250,200円 | +4.1% | +10.5% | 5.00% | 14.03倍 | 1.02倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| 前田工繊 | 183,600円 | +11.1% | +6.8% | 1.31% | 14.66倍 | 1.85倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| イトーキ | 218,600円 | +4.7% | +15.0% | 2.97% | 13.50倍 | 2.19倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| ＳＨＯＥＩ | 174,200円 | -5.2% | -16.6% | 3.39% | 14.72倍 | 3.20倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
