立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/10 | 1,360 | 1,360 | 1,360 | 1,360 | -10 | -0.7% | 1,600 |
| 1998/03/09 | 1,390 | 1,390 | 1,370 | 1,370 | -30 | -2.1% | 5,700 |
| 1998/03/06 | 1,380 | 1,400 | 1,380 | 1,400 | ±0 | ±0% | 200 |
| 1998/03/05 | 1,390 | 1,400 | 1,370 | 1,400 | +10 | +0.7% | 2,000 |
| 1998/03/04 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 700 |
| 1998/03/03 | 1,400 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 2,100 |
| 1998/03/02 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 1,400 |
| 1998/02/27 | 1,380 | 1,400 | 1,380 | 1,400 | +20 | +1.4% | 1,200 |
| 1998/02/26 | 1,370 | 1,380 | 1,370 | 1,380 | ±0 | ±0% | 2,400 |
| 1998/02/25 | 1,450 | 1,450 | 1,380 | 1,380 | -50 | -3.5% | 25,400 |
| 1998/02/24 | 1,390 | 1,430 | 1,380 | 1,430 | +30 | +2.1% | 3,200 |
| 1998/02/23 | 1,390 | 1,400 | 1,370 | 1,400 | ±0 | ±0% | 2,500 |
| 1998/02/20 | 1,360 | 1,400 | 1,360 | 1,400 | +40 | +2.9% | 400 |
| 1998/02/19 | 1,360 | 1,360 | 1,360 | 1,360 | -10 | -0.7% | 2,500 |
| 1998/02/18 | 1,360 | 1,370 | 1,340 | 1,370 | +20 | +1.5% | 2,100 |
| 1998/02/17 | 1,360 | 1,360 | 1,340 | 1,350 | +20 | +1.5% | 21,900 |
| 1998/02/16 | 1,350 | 1,360 | 1,330 | 1,330 | -40 | -2.9% | 800 |
| 1998/02/13 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 1,100 |
| 1998/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/09 | 1,260 | 1,290 | 1,260 | 1,290 | +10 | +0.8% | 1,400 |
| 1998/02/06 | 1,290 | 1,290 | 1,280 | 1,280 | -10 | -0.8% | 300 |
| 1998/02/05 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 300 |
| 1998/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/03 | 1,290 | 1,290 | 1,290 | 1,290 | +20 | +1.6% | 100 |
| 1998/02/02 | 1,270 | 1,270 | 1,270 | 1,270 | -20 | -1.6% | 100 |
| 1998/01/30 | 1,370 | 1,370 | 1,290 | 1,290 | ±0 | ±0% | 400 |
| 1998/01/29 | 1,290 | 1,290 | 1,290 | 1,290 | -20 | -1.5% | 400 |
| 1998/01/28 | 1,280 | 1,310 | 1,280 | 1,310 | +40 | +3.1% | 400 |
| 1998/01/27 | 1,270 | 1,270 | 1,270 | 1,270 | +10 | +0.8% | 1,000 |
| 1998/01/26 | 1,430 | 1,430 | 1,260 | 1,260 | -110 | -8% | 27,400 |
| 1998/01/23 | 1,310 | 1,370 | 1,280 | 1,370 | ±0 | ±0% | 6,500 |
| 1998/01/22 | 1,260 | 1,370 | 1,240 | 1,370 | +110 | +8.7% | 5,100 |
| 1998/01/21 | 1,230 | 1,260 | 1,230 | 1,260 | -10 | -0.8% | 600 |
| 1998/01/20 | 1,240 | 1,270 | 1,200 | 1,270 | +70 | +5.8% | 1,700 |
| 1998/01/19 | 1,230 | 1,230 | 1,200 | 1,200 | -30 | -2.4% | 12,900 |
| 1998/01/16 | 1,150 | 1,230 | 1,150 | 1,230 | +50 | +4.2% | 5,200 |
| 1998/01/14 | 1,230 | 1,230 | 1,180 | 1,180 | -60 | -4.8% | 2,900 |
| 1998/01/13 | 1,190 | 1,240 | 1,190 | 1,240 | +40 | +3.3% | 1,700 |
| 1998/01/12 | 1,180 | 1,200 | 1,170 | 1,200 | ±0 | ±0% | 400 |
| 1998/01/09 | 1,170 | 1,200 | 1,160 | 1,200 | ±0 | ±0% | 1,200 |
| 1998/01/08 | 1,170 | 1,200 | 1,160 | 1,200 | ±0 | ±0% | 2,800 |
| 1998/01/07 | 1,180 | 1,200 | 1,160 | 1,200 | +30 | +2.6% | 1,600 |
| 1998/01/06 | 1,130 | 1,170 | 1,130 | 1,170 | +20 | +1.7% | 2,300 |
| 1998/01/05 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 2,300 |
| 1997/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/26 | 1,310 | 1,310 | 1,300 | 1,300 | -30 | -2.3% | 1,500 |
| 1997/12/25 | 1,330 | 1,330 | 1,330 | 1,330 | -100 | -7% | 600 |
| 1997/12/24 | 1,430 | 1,430 | 1,340 | 1,430 | +90 | +6.7% | 27,900 |
6551～
6600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 137,600円 | +3.6% | +0.8% | 3.34% | 10.02倍 | 0.58倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| 中発条 | 127,400円 | +5.0% | -3.0% | 2.20% | 18.91倍 | 0.40倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| 稲葉製作 | 179,200円 | +4.4% | +5.8% | 2.34% | 11.78倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| コロナ | 95,100円 | +3.6% | -9.5% | 2.94% | 23.15倍 | 0.37倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| エイチワン | 98,200円 | -1.2% | - | 2.65% | 3.45倍 | 0.48倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
市場注目の銘柄
チャート関連のコラム
