立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 1,628 | 1,628 | 1,608 | 1,608 | ±0 | ±0% | 17,000 |
| 2025/06/27 | 1,619 | 1,619 | 1,590 | 1,608 | -9 | -0.6% | 23,200 |
| 2025/06/26 | 1,605 | 1,619 | 1,601 | 1,617 | +22 | +1.4% | 27,500 |
| 2025/06/25 | 1,617 | 1,622 | 1,590 | 1,595 | -28 | -1.7% | 19,900 |
| 2025/06/24 | 1,619 | 1,623 | 1,612 | 1,623 | +18 | +1.1% | 12,200 |
| 2025/06/23 | 1,616 | 1,622 | 1,594 | 1,605 | +26 | +1.6% | 34,000 |
| 2025/06/20 | 1,589 | 1,590 | 1,576 | 1,579 | +1 | +0.1% | 13,400 |
| 2025/06/19 | 1,583 | 1,590 | 1,573 | 1,578 | -5 | -0.3% | 7,200 |
| 2025/06/18 | 1,579 | 1,595 | 1,579 | 1,583 | +5 | +0.3% | 7,600 |
| 2025/06/17 | 1,567 | 1,587 | 1,555 | 1,578 | +8 | +0.5% | 17,000 |
| 2025/06/16 | 1,561 | 1,571 | 1,561 | 1,570 | +9 | +0.6% | 13,100 |
| 2025/06/13 | 1,562 | 1,562 | 1,548 | 1,561 | -5 | -0.3% | 16,300 |
| 2025/06/12 | 1,577 | 1,577 | 1,555 | 1,566 | -11 | -0.7% | 14,400 |
| 2025/06/11 | 1,571 | 1,578 | 1,555 | 1,577 | -1 | -0.1% | 20,000 |
| 2025/06/10 | 1,609 | 1,609 | 1,577 | 1,578 | -31 | -1.9% | 18,700 |
| 2025/06/09 | 1,598 | 1,610 | 1,590 | 1,609 | +29 | +1.8% | 20,000 |
| 2025/06/06 | 1,578 | 1,586 | 1,563 | 1,580 | +2 | +0.1% | 17,300 |
| 2025/06/05 | 1,586 | 1,586 | 1,561 | 1,578 | -14 | -0.9% | 22,400 |
| 2025/06/04 | 1,585 | 1,594 | 1,570 | 1,592 | +27 | +1.7% | 34,800 |
| 2025/06/03 | 1,515 | 1,571 | 1,515 | 1,565 | +62 | +4.1% | 48,900 |
| 2025/06/02 | 1,500 | 1,509 | 1,492 | 1,503 | +1 | +0.1% | 11,800 |
| 2025/05/30 | 1,496 | 1,510 | 1,492 | 1,502 | +2 | +0.1% | 8,100 |
| 2025/05/29 | 1,513 | 1,513 | 1,498 | 1,500 | +1 | +0.1% | 11,400 |
| 2025/05/28 | 1,495 | 1,499 | 1,486 | 1,499 | +13 | +0.9% | 11,500 |
| 2025/05/27 | 1,483 | 1,495 | 1,475 | 1,486 | +14 | +1% | 16,400 |
| 2025/05/26 | 1,485 | 1,488 | 1,470 | 1,472 | -9 | -0.6% | 19,700 |
| 2025/05/23 | 1,495 | 1,498 | 1,477 | 1,481 | -14 | -0.9% | 21,100 |
| 2025/05/22 | 1,498 | 1,506 | 1,490 | 1,495 | -4 | -0.3% | 12,400 |
| 2025/05/21 | 1,476 | 1,514 | 1,476 | 1,499 | +34 | +2.3% | 17,800 |
| 2025/05/20 | 1,481 | 1,481 | 1,463 | 1,465 | -11 | -0.7% | 9,000 |
| 2025/05/19 | 1,479 | 1,481 | 1,466 | 1,476 | +5 | +0.3% | 8,200 |
| 2025/05/16 | 1,453 | 1,479 | 1,451 | 1,471 | +18 | +1.2% | 7,900 |
| 2025/05/15 | 1,466 | 1,470 | 1,453 | 1,453 | -19 | -1.3% | 10,500 |
| 2025/05/14 | 1,478 | 1,484 | 1,450 | 1,472 | +1 | +0.1% | 16,800 |
| 2025/05/13 | 1,488 | 1,495 | 1,466 | 1,471 | -3 | -0.2% | 21,900 |
| 2025/05/12 | 1,495 | 1,495 | 1,464 | 1,474 | -18 | -1.2% | 17,900 |
| 2025/05/09 | 1,503 | 1,516 | 1,490 | 1,492 | -9 | -0.6% | 21,700 |
| 2025/05/08 | 1,545 | 1,560 | 1,490 | 1,501 | -46 | -3% | 110,300 |
| 2025/05/07 | 1,505 | 1,569 | 1,505 | 1,547 | +44 | +2.9% | 75,500 |
| 2025/05/02 | 1,490 | 1,510 | 1,489 | 1,503 | +13 | +0.9% | 13,800 |
| 2025/05/01 | 1,491 | 1,494 | 1,478 | 1,490 | -8 | -0.5% | 8,800 |
| 2025/04/30 | 1,520 | 1,520 | 1,493 | 1,498 | -19 | -1.3% | 11,900 |
| 2025/04/28 | 1,533 | 1,533 | 1,495 | 1,517 | -21 | -1.4% | 17,900 |
| 2025/04/25 | 1,545 | 1,549 | 1,526 | 1,538 | +12 | +0.8% | 57,200 |
| 2025/04/24 | 1,541 | 1,541 | 1,443 | 1,526 | -15 | -1% | 49,600 |
| 2025/04/23 | 1,502 | 1,548 | 1,501 | 1,541 | +48 | +3.2% | 22,800 |
| 2025/04/22 | 1,456 | 1,495 | 1,456 | 1,493 | +38 | +2.6% | 18,300 |
| 2025/04/21 | 1,459 | 1,469 | 1,450 | 1,455 | -4 | -0.3% | 12,100 |
| 2025/04/18 | 1,425 | 1,476 | 1,418 | 1,459 | +42 | +3% | 11,000 |
| 2025/04/17 | 1,401 | 1,418 | 1,401 | 1,417 | +7 | +0.5% | 7,500 |
1～
50
件表示中 / 6985件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 161,500円 | +3.4% | +5.1% | 3.41% | 11.20倍 | 0.61倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| ネツレン | 108,500円 | +0.8% | -9.5% | 6.18% | 28.53倍 | 0.63倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| エイチワン | 128,900円 | -3.6% | +15.5% | 4.97% | 3.62倍 | 0.56倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| 稲葉製作 | 184,500円 | +1.0% | -39.2% | 2.28% | 21.08倍 | 0.68倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 129,300円 | +6.6% | +31.1% | 4.18% | 9.88倍 | 1.01倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
