立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,362 | 1,362 | 1,355 | 1,357 | +4 | +0.3% | 9,100 |
| 2024/11/20 | 1,355 | 1,358 | 1,350 | 1,353 | -6 | -0.4% | 14,300 |
| 2024/11/19 | 1,357 | 1,364 | 1,351 | 1,359 | +1 | +0.1% | 33,200 |
| 2024/11/18 | 1,349 | 1,364 | 1,345 | 1,358 | +9 | +0.7% | 14,000 |
| 2024/11/15 | 1,348 | 1,355 | 1,339 | 1,349 | -3 | -0.2% | 60,500 |
| 2024/11/14 | 1,350 | 1,367 | 1,350 | 1,352 | -3 | -0.2% | 50,100 |
| 2024/11/13 | 1,351 | 1,359 | 1,347 | 1,355 | +3 | +0.2% | 23,900 |
| 2024/11/12 | 1,362 | 1,373 | 1,352 | 1,352 | -10 | -0.7% | 25,200 |
| 2024/11/11 | 1,341 | 1,364 | 1,340 | 1,362 | +20 | +1.5% | 27,500 |
| 2024/11/08 | 1,368 | 1,371 | 1,342 | 1,342 | -23 | -1.7% | 36,600 |
| 2024/11/07 | 1,337 | 1,372 | 1,337 | 1,365 | +30 | +2.2% | 32,000 |
| 2024/11/06 | 1,321 | 1,351 | 1,320 | 1,335 | +23 | +1.8% | 59,000 |
| 2024/11/05 | 1,318 | 1,331 | 1,309 | 1,312 | -5 | -0.4% | 29,800 |
| 2024/11/01 | 1,304 | 1,321 | 1,304 | 1,317 | -3 | -0.2% | 21,500 |
| 2024/10/31 | 1,300 | 1,328 | 1,300 | 1,320 | +28 | +2.2% | 27,200 |
| 2024/10/30 | 1,292 | 1,309 | 1,292 | 1,292 | -5 | -0.4% | 37,000 |
| 2024/10/29 | 1,288 | 1,306 | 1,288 | 1,297 | +3 | +0.2% | 15,800 |
| 2024/10/28 | 1,250 | 1,295 | 1,245 | 1,294 | +14 | +1.1% | 66,600 |
| 2024/10/25 | 1,302 | 1,302 | 1,278 | 1,280 | -22 | -1.7% | 29,100 |
| 2024/10/24 | 1,295 | 1,303 | 1,286 | 1,302 | +1 | +0.1% | 25,800 |
| 2024/10/23 | 1,310 | 1,317 | 1,301 | 1,301 | -9 | -0.7% | 13,500 |
| 2024/10/22 | 1,329 | 1,329 | 1,307 | 1,310 | -20 | -1.5% | 24,100 |
| 2024/10/21 | 1,338 | 1,339 | 1,330 | 1,330 | -5 | -0.4% | 14,500 |
| 2024/10/18 | 1,330 | 1,335 | 1,321 | 1,335 | +15 | +1.1% | 11,500 |
| 2024/10/17 | 1,321 | 1,332 | 1,320 | 1,320 | +1 | +0.1% | 12,900 |
| 2024/10/16 | 1,324 | 1,337 | 1,305 | 1,319 | -9 | -0.7% | 17,800 |
| 2024/10/15 | 1,328 | 1,337 | 1,325 | 1,328 | +5 | +0.4% | 18,100 |
| 2024/10/11 | 1,318 | 1,339 | 1,315 | 1,323 | -12 | -0.9% | 20,000 |
| 2024/10/10 | 1,328 | 1,336 | 1,317 | 1,335 | +15 | +1.1% | 14,300 |
| 2024/10/09 | 1,330 | 1,332 | 1,320 | 1,320 | ±0 | ±0% | 14,700 |
| 2024/10/08 | 1,339 | 1,344 | 1,320 | 1,320 | -21 | -1.6% | 18,400 |
| 2024/10/07 | 1,342 | 1,345 | 1,333 | 1,341 | +13 | +1% | 18,200 |
| 2024/10/04 | 1,321 | 1,345 | 1,319 | 1,328 | +7 | +0.5% | 25,700 |
| 2024/10/03 | 1,320 | 1,324 | 1,310 | 1,321 | +18 | +1.4% | 21,400 |
| 2024/10/02 | 1,296 | 1,317 | 1,282 | 1,303 | -14 | -1.1% | 23,600 |
| 2024/10/01 | 1,299 | 1,317 | 1,297 | 1,317 | +27 | +2.1% | 10,300 |
| 2024/09/30 | 1,303 | 1,308 | 1,289 | 1,290 | -36 | -2.7% | 21,500 |
| 2024/09/27 | 1,325 | 1,330 | 1,317 | 1,326 | +2 | +0.2% | 29,400 |
| 2024/09/26 | 1,310 | 1,326 | 1,287 | 1,324 | +16 | +1.2% | 38,000 |
| 2024/09/25 | 1,325 | 1,325 | 1,302 | 1,308 | -12 | -0.9% | 36,800 |
| 2024/09/24 | 1,307 | 1,323 | 1,304 | 1,320 | +18 | +1.4% | 20,000 |
| 2024/09/20 | 1,304 | 1,307 | 1,290 | 1,302 | +3 | +0.2% | 21,700 |
| 2024/09/19 | 1,278 | 1,299 | 1,273 | 1,299 | +22 | +1.7% | 25,100 |
| 2024/09/18 | 1,273 | 1,277 | 1,258 | 1,277 | +15 | +1.2% | 14,100 |
| 2024/09/17 | 1,254 | 1,264 | 1,242 | 1,262 | +22 | +1.8% | 30,700 |
| 2024/09/13 | 1,245 | 1,253 | 1,240 | 1,240 | -25 | -2% | 31,200 |
| 2024/09/12 | 1,269 | 1,272 | 1,250 | 1,265 | +19 | +1.5% | 18,500 |
| 2024/09/11 | 1,266 | 1,266 | 1,237 | 1,246 | -28 | -2.2% | 31,200 |
| 2024/09/10 | 1,263 | 1,275 | 1,256 | 1,274 | +10 | +0.8% | 17,300 |
| 2024/09/09 | 1,266 | 1,272 | 1,248 | 1,264 | -12 | -0.9% | 12,900 |
1～
50
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 135,700円 | +3.6% | +0.8% | 3.39% | 9.88倍 | 0.57倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| 稲葉製作 | 178,600円 | +4.4% | +5.8% | 2.35% | 11.74倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| エイチワン | 100,900円 | -1.2% | - | 2.58% | 3.54倍 | 0.49倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| コロナ | 95,000円 | +3.6% | -9.5% | 2.95% | 23.13倍 | 0.37倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| テクノフレックス | 110,400円 | +8.3% | +48.5% | 4.89% | 13.49倍 | 0.87倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
