立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,471 | 1,476 | 1,452 | 1,466 | ±0 | ±0% | 22,800 |
| 2024/02/21 | 1,459 | 1,474 | 1,459 | 1,466 | +3 | +0.2% | 12,200 |
| 2024/02/20 | 1,466 | 1,473 | 1,453 | 1,463 | -3 | -0.2% | 16,600 |
| 2024/02/19 | 1,471 | 1,482 | 1,465 | 1,466 | -5 | -0.3% | 10,200 |
| 2024/02/16 | 1,462 | 1,472 | 1,460 | 1,471 | +21 | +1.4% | 16,100 |
| 2024/02/15 | 1,475 | 1,484 | 1,440 | 1,450 | -25 | -1.7% | 16,500 |
| 2024/02/14 | 1,500 | 1,501 | 1,455 | 1,475 | -39 | -2.6% | 29,700 |
| 2024/02/13 | 1,497 | 1,526 | 1,491 | 1,514 | +25 | +1.7% | 32,700 |
| 2024/02/09 | 1,485 | 1,503 | 1,478 | 1,489 | +4 | +0.3% | 23,800 |
| 2024/02/08 | 1,479 | 1,489 | 1,437 | 1,485 | +3 | +0.2% | 28,500 |
| 2024/02/07 | 1,440 | 1,485 | 1,435 | 1,482 | +45 | +3.1% | 37,100 |
| 2024/02/06 | 1,425 | 1,453 | 1,416 | 1,437 | +25 | +1.8% | 49,700 |
| 2024/02/05 | 1,420 | 1,422 | 1,405 | 1,412 | +7 | +0.5% | 13,100 |
| 2024/02/02 | 1,423 | 1,423 | 1,402 | 1,405 | -25 | -1.7% | 16,100 |
| 2024/02/01 | 1,431 | 1,436 | 1,426 | 1,430 | -3 | -0.2% | 17,300 |
| 2024/01/31 | 1,423 | 1,433 | 1,419 | 1,433 | +5 | +0.4% | 13,200 |
| 2024/01/30 | 1,445 | 1,445 | 1,428 | 1,428 | -13 | -0.9% | 9,600 |
| 2024/01/29 | 1,435 | 1,442 | 1,434 | 1,441 | +10 | +0.7% | 8,000 |
| 2024/01/26 | 1,443 | 1,443 | 1,427 | 1,431 | -12 | -0.8% | 9,200 |
| 2024/01/25 | 1,424 | 1,447 | 1,424 | 1,443 | +19 | +1.3% | 21,200 |
| 2024/01/24 | 1,445 | 1,445 | 1,418 | 1,424 | -17 | -1.2% | 14,100 |
| 2024/01/23 | 1,469 | 1,470 | 1,441 | 1,441 | -24 | -1.6% | 13,800 |
| 2024/01/22 | 1,461 | 1,474 | 1,460 | 1,465 | +11 | +0.8% | 15,900 |
| 2024/01/19 | 1,448 | 1,462 | 1,445 | 1,454 | +6 | +0.4% | 12,600 |
| 2024/01/18 | 1,458 | 1,465 | 1,446 | 1,448 | -7 | -0.5% | 10,500 |
| 2024/01/17 | 1,451 | 1,470 | 1,451 | 1,455 | +4 | +0.3% | 19,000 |
| 2024/01/16 | 1,470 | 1,470 | 1,448 | 1,451 | -28 | -1.9% | 16,500 |
| 2024/01/15 | 1,451 | 1,481 | 1,451 | 1,479 | +25 | +1.7% | 19,000 |
| 2024/01/12 | 1,473 | 1,473 | 1,435 | 1,454 | -19 | -1.3% | 29,000 |
| 2024/01/11 | 1,455 | 1,473 | 1,455 | 1,473 | +19 | +1.3% | 22,700 |
| 2024/01/10 | 1,446 | 1,460 | 1,442 | 1,454 | +8 | +0.6% | 26,400 |
| 2024/01/09 | 1,429 | 1,448 | 1,427 | 1,446 | +19 | +1.3% | 28,300 |
| 2024/01/05 | 1,420 | 1,428 | 1,417 | 1,427 | +11 | +0.8% | 21,100 |
| 2024/01/04 | 1,385 | 1,416 | 1,383 | 1,416 | +24 | +1.7% | 21,200 |
| 2023/12/29 | 1,380 | 1,394 | 1,380 | 1,392 | +5 | +0.4% | 25,300 |
| 2023/12/28 | 1,366 | 1,394 | 1,366 | 1,387 | -33 | -2.3% | 71,200 |
| 2023/12/27 | 1,434 | 1,434 | 1,408 | 1,420 | -2 | -0.1% | 254,700 |
| 2023/12/26 | 1,432 | 1,436 | 1,418 | 1,422 | -12 | -0.8% | 31,300 |
| 2023/12/25 | 1,464 | 1,464 | 1,433 | 1,434 | -26 | -1.8% | 36,800 |
| 2023/12/22 | 1,441 | 1,466 | 1,441 | 1,460 | +20 | +1.4% | 39,900 |
| 2023/12/21 | 1,450 | 1,453 | 1,439 | 1,440 | -19 | -1.3% | 17,700 |
| 2023/12/20 | 1,447 | 1,468 | 1,447 | 1,459 | +12 | +0.8% | 21,700 |
| 2023/12/19 | 1,435 | 1,448 | 1,433 | 1,447 | +14 | +1% | 17,300 |
| 2023/12/18 | 1,428 | 1,438 | 1,418 | 1,433 | -5 | -0.3% | 15,800 |
| 2023/12/15 | 1,440 | 1,444 | 1,430 | 1,438 | -2 | -0.1% | 21,400 |
| 2023/12/14 | 1,439 | 1,452 | 1,427 | 1,440 | +1 | +0.1% | 130,400 |
| 2023/12/13 | 1,448 | 1,448 | 1,429 | 1,439 | -9 | -0.6% | 34,600 |
| 2023/12/12 | 1,455 | 1,459 | 1,448 | 1,448 | -7 | -0.5% | 39,900 |
| 2023/12/11 | 1,424 | 1,455 | 1,424 | 1,455 | +31 | +2.2% | 48,900 |
| 2023/12/08 | 1,446 | 1,456 | 1,416 | 1,424 | -41 | -2.8% | 80,900 |
51～
100
件表示中 / 6705件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 142,400円 | +3.6% | +0.8% | 2.88% | 9.52倍 | 0.57倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| 岡 部 | 78,300円 | -10.4% | +2.3% | 3.83% | 12.93倍 | 0.58倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国で自動車バッテリー部品事業を展開 |
| 稲葉製作 | 181,100円 | +1.9% | +10.4% | 1.77% | 12.05倍 | 0.68倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| コロナ | 95,100円 | -3.9% | -23.1% | 2.94% | 21.34倍 | 0.38倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| 中発条 | 104,800円 | +2.0% | -35.3% | 2.39% | 22.05倍 | 0.30倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
市場注目の銘柄
チャート関連のコラム
