立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,358 | 1,380 | 1,352 | 1,380 | +15 | +1.1% | 25,700 |
| 2024/06/25 | 1,353 | 1,368 | 1,350 | 1,365 | +22 | +1.6% | 28,300 |
| 2024/06/24 | 1,337 | 1,352 | 1,332 | 1,343 | +8 | +0.6% | 18,100 |
| 2024/06/21 | 1,348 | 1,350 | 1,335 | 1,335 | -13 | -1% | 9,600 |
| 2024/06/20 | 1,354 | 1,356 | 1,339 | 1,348 | -5 | -0.4% | 10,600 |
| 2024/06/19 | 1,341 | 1,360 | 1,337 | 1,353 | +23 | +1.7% | 7,800 |
| 2024/06/18 | 1,328 | 1,336 | 1,310 | 1,330 | +6 | +0.5% | 12,300 |
| 2024/06/17 | 1,318 | 1,324 | 1,304 | 1,324 | +7 | +0.5% | 14,800 |
| 2024/06/14 | 1,300 | 1,342 | 1,300 | 1,317 | -7 | -0.5% | 25,800 |
| 2024/06/13 | 1,342 | 1,342 | 1,320 | 1,324 | -17 | -1.3% | 24,000 |
| 2024/06/12 | 1,343 | 1,346 | 1,340 | 1,341 | -2 | -0.1% | 9,900 |
| 2024/06/11 | 1,367 | 1,367 | 1,343 | 1,343 | -27 | -2% | 13,300 |
| 2024/06/10 | 1,360 | 1,370 | 1,353 | 1,370 | +15 | +1.1% | 6,500 |
| 2024/06/07 | 1,351 | 1,359 | 1,350 | 1,355 | ±0 | ±0% | 7,500 |
| 2024/06/06 | 1,366 | 1,368 | 1,355 | 1,355 | -11 | -0.8% | 8,500 |
| 2024/06/05 | 1,371 | 1,374 | 1,366 | 1,366 | -13 | -0.9% | 6,900 |
| 2024/06/04 | 1,378 | 1,386 | 1,372 | 1,379 | -3 | -0.2% | 5,700 |
| 2024/06/03 | 1,385 | 1,385 | 1,375 | 1,382 | -3 | -0.2% | 8,600 |
| 2024/05/31 | 1,352 | 1,385 | 1,351 | 1,385 | +34 | +2.5% | 10,400 |
| 2024/05/30 | 1,352 | 1,352 | 1,331 | 1,351 | +6 | +0.4% | 14,300 |
| 2024/05/29 | 1,360 | 1,360 | 1,342 | 1,345 | -16 | -1.2% | 12,300 |
| 2024/05/28 | 1,361 | 1,369 | 1,355 | 1,361 | +1 | +0.1% | 7,000 |
| 2024/05/27 | 1,367 | 1,367 | 1,358 | 1,360 | +3 | +0.2% | 10,900 |
| 2024/05/24 | 1,355 | 1,364 | 1,351 | 1,357 | -9 | -0.7% | 9,200 |
| 2024/05/23 | 1,375 | 1,380 | 1,366 | 1,366 | -9 | -0.7% | 10,800 |
| 2024/05/22 | 1,385 | 1,397 | 1,375 | 1,375 | -6 | -0.4% | 11,400 |
| 2024/05/21 | 1,398 | 1,398 | 1,381 | 1,381 | -9 | -0.6% | 8,400 |
| 2024/05/20 | 1,375 | 1,399 | 1,375 | 1,390 | +24 | +1.8% | 19,100 |
| 2024/05/17 | 1,368 | 1,368 | 1,359 | 1,366 | +7 | +0.5% | 5,900 |
| 2024/05/16 | 1,365 | 1,368 | 1,353 | 1,359 | -6 | -0.4% | 23,400 |
| 2024/05/15 | 1,384 | 1,385 | 1,365 | 1,365 | -25 | -1.8% | 13,800 |
| 2024/05/14 | 1,401 | 1,401 | 1,382 | 1,390 | -8 | -0.6% | 9,800 |
| 2024/05/13 | 1,410 | 1,410 | 1,398 | 1,398 | -13 | -0.9% | 8,300 |
| 2024/05/10 | 1,424 | 1,424 | 1,407 | 1,411 | -13 | -0.9% | 8,300 |
| 2024/05/09 | 1,410 | 1,435 | 1,397 | 1,424 | +5 | +0.4% | 14,400 |
| 2024/05/08 | 1,401 | 1,438 | 1,392 | 1,419 | +22 | +1.6% | 43,800 |
| 2024/05/07 | 1,401 | 1,402 | 1,391 | 1,397 | +2 | +0.1% | 8,100 |
| 2024/05/02 | 1,413 | 1,413 | 1,395 | 1,395 | -11 | -0.8% | 7,200 |
| 2024/05/01 | 1,426 | 1,432 | 1,406 | 1,406 | -29 | -2% | 8,300 |
| 2024/04/30 | 1,427 | 1,444 | 1,418 | 1,435 | +8 | +0.6% | 12,400 |
| 2024/04/26 | 1,412 | 1,434 | 1,389 | 1,427 | +7 | +0.5% | 14,900 |
| 2024/04/25 | 1,456 | 1,456 | 1,420 | 1,420 | -10 | -0.7% | 52,600 |
| 2024/04/24 | 1,430 | 1,443 | 1,426 | 1,430 | +1 | +0.1% | 16,000 |
| 2024/04/23 | 1,419 | 1,429 | 1,409 | 1,429 | +22 | +1.6% | 14,200 |
| 2024/04/22 | 1,376 | 1,418 | 1,376 | 1,407 | +31 | +2.3% | 15,900 |
| 2024/04/19 | 1,401 | 1,401 | 1,370 | 1,376 | -25 | -1.8% | 20,200 |
| 2024/04/18 | 1,403 | 1,417 | 1,390 | 1,401 | -2 | -0.1% | 18,000 |
| 2024/04/17 | 1,406 | 1,406 | 1,379 | 1,403 | -3 | -0.2% | 15,300 |
| 2024/04/16 | 1,420 | 1,424 | 1,388 | 1,406 | -21 | -1.5% | 22,500 |
| 2024/04/15 | 1,426 | 1,436 | 1,423 | 1,427 | -14 | -1% | 11,300 |
101～
150
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 135,700円 | +3.6% | +0.8% | 3.39% | 9.88倍 | 0.57倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| 稲葉製作 | 178,600円 | +4.4% | +5.8% | 2.35% | 11.74倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| エイチワン | 100,900円 | -1.2% | - | 2.58% | 3.54倍 | 0.49倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| コロナ | 95,000円 | +3.6% | -9.5% | 2.95% | 23.13倍 | 0.37倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| テクノフレックス | 110,400円 | +8.3% | +48.5% | 4.89% | 13.49倍 | 0.87倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
