立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/28 | 1,284 | 1,284 | 1,256 | 1,276 | -2 | -0.2% | 50,200 |
| 2024/08/27 | 1,263 | 1,280 | 1,261 | 1,278 | +18 | +1.4% | 16,200 |
| 2024/08/26 | 1,282 | 1,282 | 1,254 | 1,260 | -13 | -1% | 30,000 |
| 2024/08/23 | 1,265 | 1,280 | 1,252 | 1,273 | +13 | +1% | 19,000 |
| 2024/08/22 | 1,257 | 1,265 | 1,246 | 1,260 | +12 | +1% | 12,100 |
| 2024/08/21 | 1,257 | 1,261 | 1,245 | 1,248 | -16 | -1.3% | 17,200 |
| 2024/08/20 | 1,270 | 1,272 | 1,242 | 1,264 | +1 | +0.1% | 29,300 |
| 2024/08/19 | 1,296 | 1,302 | 1,257 | 1,263 | -32 | -2.5% | 21,200 |
| 2024/08/16 | 1,292 | 1,296 | 1,280 | 1,295 | +11 | +0.9% | 17,900 |
| 2024/08/15 | 1,288 | 1,292 | 1,270 | 1,284 | -12 | -0.9% | 15,300 |
| 2024/08/14 | 1,291 | 1,299 | 1,288 | 1,296 | +8 | +0.6% | 6,100 |
| 2024/08/13 | 1,281 | 1,296 | 1,274 | 1,288 | +14 | +1.1% | 17,600 |
| 2024/08/09 | 1,286 | 1,286 | 1,260 | 1,274 | +3 | +0.2% | 31,800 |
| 2024/08/08 | 1,266 | 1,278 | 1,242 | 1,271 | -5 | -0.4% | 23,100 |
| 2024/08/07 | 1,265 | 1,309 | 1,251 | 1,276 | +15 | +1.2% | 23,400 |
| 2024/08/06 | 1,298 | 1,300 | 1,250 | 1,261 | +107 | +9.3% | 31,900 |
| 2024/08/05 | 1,324 | 1,336 | 1,154 | 1,154 | -202 | -14.9% | 75,000 |
| 2024/08/02 | 1,331 | 1,374 | 1,313 | 1,356 | -5 | -0.4% | 67,000 |
| 2024/08/01 | 1,396 | 1,396 | 1,355 | 1,361 | -37 | -2.6% | 43,700 |
| 2024/07/31 | 1,355 | 1,398 | 1,352 | 1,398 | +37 | +2.7% | 12,700 |
| 2024/07/30 | 1,387 | 1,387 | 1,361 | 1,361 | -28 | -2% | 13,900 |
| 2024/07/29 | 1,362 | 1,389 | 1,362 | 1,389 | +29 | +2.1% | 7,700 |
| 2024/07/26 | 1,352 | 1,370 | 1,352 | 1,360 | -1 | -0.1% | 10,400 |
| 2024/07/25 | 1,358 | 1,371 | 1,358 | 1,361 | -18 | -1.3% | 20,700 |
| 2024/07/24 | 1,388 | 1,394 | 1,370 | 1,379 | -7 | -0.5% | 32,100 |
| 2024/07/23 | 1,372 | 1,388 | 1,366 | 1,386 | +26 | +1.9% | 15,100 |
| 2024/07/22 | 1,371 | 1,374 | 1,354 | 1,360 | -1 | -0.1% | 14,600 |
| 2024/07/19 | 1,375 | 1,379 | 1,357 | 1,361 | -10 | -0.7% | 16,500 |
| 2024/07/18 | 1,395 | 1,395 | 1,368 | 1,371 | -28 | -2% | 14,700 |
| 2024/07/17 | 1,387 | 1,400 | 1,386 | 1,399 | +13 | +0.9% | 17,400 |
| 2024/07/16 | 1,367 | 1,388 | 1,366 | 1,386 | +19 | +1.4% | 14,700 |
| 2024/07/12 | 1,347 | 1,367 | 1,347 | 1,367 | +23 | +1.7% | 13,200 |
| 2024/07/11 | 1,340 | 1,348 | 1,335 | 1,344 | +10 | +0.7% | 11,200 |
| 2024/07/10 | 1,345 | 1,346 | 1,334 | 1,334 | -11 | -0.8% | 14,600 |
| 2024/07/09 | 1,350 | 1,355 | 1,337 | 1,345 | -5 | -0.4% | 14,700 |
| 2024/07/08 | 1,360 | 1,360 | 1,350 | 1,350 | -13 | -1% | 9,000 |
| 2024/07/05 | 1,354 | 1,368 | 1,353 | 1,363 | +9 | +0.7% | 8,000 |
| 2024/07/04 | 1,365 | 1,373 | 1,354 | 1,354 | -11 | -0.8% | 16,600 |
| 2024/07/03 | 1,365 | 1,372 | 1,363 | 1,365 | -3 | -0.2% | 9,300 |
| 2024/07/02 | 1,367 | 1,374 | 1,363 | 1,368 | +1 | +0.1% | 10,200 |
| 2024/07/01 | 1,364 | 1,367 | 1,358 | 1,367 | +12 | +0.9% | 8,200 |
| 2024/06/28 | 1,377 | 1,377 | 1,351 | 1,355 | -22 | -1.6% | 15,900 |
| 2024/06/27 | 1,377 | 1,377 | 1,363 | 1,377 | -3 | -0.2% | 18,000 |
| 2024/06/26 | 1,358 | 1,380 | 1,352 | 1,380 | +15 | +1.1% | 25,700 |
| 2024/06/25 | 1,353 | 1,368 | 1,350 | 1,365 | +22 | +1.6% | 28,300 |
| 2024/06/24 | 1,337 | 1,352 | 1,332 | 1,343 | +8 | +0.6% | 18,100 |
| 2024/06/21 | 1,348 | 1,350 | 1,335 | 1,335 | -13 | -1% | 9,600 |
| 2024/06/20 | 1,354 | 1,356 | 1,339 | 1,348 | -5 | -0.4% | 10,600 |
| 2024/06/19 | 1,341 | 1,360 | 1,337 | 1,353 | +23 | +1.7% | 7,800 |
| 2024/06/18 | 1,328 | 1,336 | 1,310 | 1,330 | +6 | +0.5% | 12,300 |
151～
200
件表示中 / 6932件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 139,400円 | +3.4% | +5.1% | 3.95% | 9.66倍 | 0.53倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| ネツレン | 90,000円 | +0.5% | -20.4% | 5.56% | 15.43倍 | 0.51倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| エイチワン | 103,200円 | -1.2% | - | 4.84% | 3.62倍 | 0.50倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| 稲葉製作 | 159,100円 | +1.0% | -39.2% | 2.64% | 18.23倍 | 0.59倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| コロナ | 89,200円 | +3.6% | -9.5% | 3.14% | 21.71倍 | 0.35倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
