立川ブラインド工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/25 | 1,258 | 1,272 | 1,252 | 1,268 | +10 | +0.8% | 23,100 |
2023/05/24 | 1,254 | 1,272 | 1,251 | 1,258 | +9 | +0.7% | 16,400 |
2023/05/23 | 1,266 | 1,266 | 1,241 | 1,249 | -17 | -1.3% | 19,500 |
2023/05/22 | 1,246 | 1,266 | 1,238 | 1,266 | +30 | +2.4% | 19,100 |
2023/05/19 | 1,240 | 1,249 | 1,236 | 1,236 | -4 | -0.3% | 18,600 |
2023/05/18 | 1,228 | 1,248 | 1,226 | 1,240 | +14 | +1.1% | 26,200 |
2023/05/17 | 1,250 | 1,250 | 1,221 | 1,226 | -24 | -1.9% | 37,000 |
2023/05/16 | 1,269 | 1,270 | 1,250 | 1,250 | -19 | -1.5% | 25,700 |
2023/05/15 | 1,258 | 1,270 | 1,258 | 1,269 | +11 | +0.9% | 17,800 |
2023/05/12 | 1,284 | 1,284 | 1,253 | 1,258 | -16 | -1.3% | 39,000 |
2023/05/11 | 1,275 | 1,280 | 1,273 | 1,274 | -8 | -0.6% | 3,900 |
2023/05/10 | 1,295 | 1,298 | 1,275 | 1,282 | -33 | -2.5% | 29,000 |
2023/05/09 | 1,272 | 1,333 | 1,270 | 1,315 | +43 | +3.4% | 60,800 |
2023/05/08 | 1,269 | 1,272 | 1,261 | 1,272 | +6 | +0.5% | 26,300 |
2023/05/02 | 1,286 | 1,286 | 1,259 | 1,266 | -20 | -1.6% | 20,600 |
2023/05/01 | 1,280 | 1,286 | 1,271 | 1,286 | +19 | +1.5% | 22,200 |
2023/04/28 | 1,272 | 1,275 | 1,259 | 1,267 | +8 | +0.6% | 36,400 |
2023/04/27 | 1,280 | 1,280 | 1,253 | 1,259 | -28 | -2.2% | 43,400 |
2023/04/26 | 1,320 | 1,320 | 1,282 | 1,287 | -51 | -3.8% | 42,700 |
2023/04/25 | 1,389 | 1,392 | 1,322 | 1,338 | -44 | -3.2% | 79,100 |
2023/04/24 | 1,368 | 1,386 | 1,364 | 1,382 | +5 | +0.4% | 20,500 |
2023/04/21 | 1,383 | 1,386 | 1,373 | 1,377 | -1 | -0.1% | 8,700 |
2023/04/20 | 1,365 | 1,383 | 1,365 | 1,378 | -6 | -0.4% | 19,700 |
2023/04/19 | 1,384 | 1,385 | 1,374 | 1,384 | ±0 | ±0% | 7,900 |
2023/04/18 | 1,365 | 1,387 | 1,359 | 1,384 | +26 | +1.9% | 14,900 |
2023/04/17 | 1,355 | 1,360 | 1,345 | 1,358 | +2 | +0.1% | 19,000 |
2023/04/14 | 1,340 | 1,360 | 1,340 | 1,356 | +23 | +1.7% | 12,100 |
2023/04/13 | 1,359 | 1,359 | 1,329 | 1,333 | -25 | -1.8% | 20,600 |
2023/04/12 | 1,332 | 1,358 | 1,327 | 1,358 | +26 | +2% | 19,900 |
2023/04/11 | 1,323 | 1,334 | 1,316 | 1,332 | +12 | +0.9% | 13,100 |
2023/04/10 | 1,316 | 1,324 | 1,306 | 1,320 | +4 | +0.3% | 16,700 |
2023/04/07 | 1,324 | 1,324 | 1,311 | 1,316 | -3 | -0.2% | 20,500 |
2023/04/06 | 1,339 | 1,339 | 1,316 | 1,319 | -20 | -1.5% | 36,200 |
2023/04/05 | 1,370 | 1,370 | 1,333 | 1,339 | -33 | -2.4% | 17,700 |
2023/04/04 | 1,385 | 1,385 | 1,359 | 1,372 | -16 | -1.2% | 26,300 |
2023/04/03 | 1,350 | 1,389 | 1,347 | 1,388 | +47 | +3.5% | 18,900 |
2023/03/31 | 1,322 | 1,346 | 1,322 | 1,341 | +20 | +1.5% | 13,600 |
2023/03/30 | 1,322 | 1,322 | 1,306 | 1,321 | +8 | +0.6% | 13,800 |
2023/03/29 | 1,275 | 1,314 | 1,273 | 1,313 | +45 | +3.5% | 32,200 |
2023/03/28 | 1,286 | 1,290 | 1,260 | 1,268 | -18 | -1.4% | 11,500 |
2023/03/27 | 1,289 | 1,294 | 1,276 | 1,286 | +11 | +0.9% | 16,000 |
2023/03/24 | 1,269 | 1,282 | 1,265 | 1,275 | ±0 | ±0% | 14,000 |
2023/03/23 | 1,270 | 1,276 | 1,257 | 1,275 | -1 | -0.1% | 11,100 |
2023/03/22 | 1,256 | 1,280 | 1,256 | 1,276 | +30 | +2.4% | 15,800 |
2023/03/20 | 1,269 | 1,269 | 1,246 | 1,246 | -24 | -1.9% | 16,100 |
2023/03/17 | 1,285 | 1,288 | 1,265 | 1,270 | +1 | +0.1% | 10,200 |
2023/03/16 | 1,255 | 1,272 | 1,240 | 1,269 | -16 | -1.2% | 20,300 |
2023/03/15 | 1,269 | 1,290 | 1,262 | 1,285 | +37 | +3% | 17,200 |
2023/03/14 | 1,261 | 1,261 | 1,235 | 1,248 | -31 | -2.4% | 17,200 |
2023/03/13 | 1,294 | 1,294 | 1,266 | 1,279 | -16 | -1.2% | 15,700 |
251~
300
件表示中 / 6721件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ブラインド | 138,500円 | +3.6% | +0.8% | 2.96% | 9.26倍 | 0.56倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約7割。減速機、駐車場装置事業も |
岡 部 | 79,300円 | -10.4% | +2.3% | 3.78% | 13.10倍 | 0.59倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国で自動車バッテリー部品事業を展開 |
稲葉製作 | 192,500円 | +1.9% | +10.4% | 1.66% | 12.81倍 | 0.73倍 |
|
鋼製物置で国内シェア4割強。オフィス家具は自社ブランドのほか内田洋行等へOEMを展開 |
コロナ | 92,000円 | +3.6% | -9.5% | 3.04% | 22.37倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
三協立山 | 84,000円 | -5.0% | -12.3% | 2.38% | - | 0.28倍 |
|
アルミ建材大手で住宅用サッシ国内3位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム