立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/30 | 1,520 | 1,550 | 1,520 | 1,550 | +40 | +2.6% | 500 |
| 1997/06/27 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 400 |
| 1997/06/26 | 1,480 | 1,520 | 1,480 | 1,510 | +20 | +1.3% | 4,900 |
| 1997/06/25 | 1,490 | 1,490 | 1,490 | 1,490 | -60 | -3.9% | 1,300 |
| 1997/06/24 | 1,620 | 1,620 | 1,550 | 1,550 | -70 | -4.3% | 35,300 |
| 1997/06/23 | 1,580 | 1,620 | 1,570 | 1,620 | +60 | +3.8% | 1,600 |
| 1997/06/20 | 1,560 | 1,560 | 1,560 | 1,560 | +10 | +0.6% | 200 |
| 1997/06/19 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 1,400 |
| 1997/06/18 | 1,600 | 1,600 | 1,540 | 1,550 | +10 | +0.6% | 600 |
| 1997/06/17 | 1,540 | 1,550 | 1,540 | 1,540 | +10 | +0.7% | 1,900 |
| 1997/06/16 | 1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3% | 2,500 |
| 1997/06/13 | 1,550 | 1,550 | 1,550 | 1,550 | +10 | +0.6% | 1,100 |
| 1997/06/12 | 1,540 | 1,540 | 1,530 | 1,540 | ±0 | ±0% | 900 |
| 1997/06/11 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 700 |
| 1997/06/10 | 1,540 | 1,540 | 1,530 | 1,540 | +10 | +0.7% | 400 |
| 1997/06/09 | 1,540 | 1,540 | 1,530 | 1,530 | -10 | -0.6% | 1,500 |
| 1997/06/06 | 1,530 | 1,540 | 1,530 | 1,540 | ±0 | ±0% | 1,700 |
| 1997/06/05 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 800 |
| 1997/06/04 | 1,540 | 1,540 | 1,540 | 1,540 | +10 | +0.7% | 300 |
| 1997/06/03 | 1,540 | 1,540 | 1,530 | 1,530 | ±0 | ±0% | 1,200 |
| 1997/06/02 | 1,540 | 1,540 | 1,530 | 1,530 | -10 | -0.6% | 1,200 |
| 1997/05/30 | 1,550 | 1,550 | 1,540 | 1,540 | ±0 | ±0% | 1,400 |
| 1997/05/29 | 1,540 | 1,540 | 1,540 | 1,540 | +10 | +0.7% | 200 |
| 1997/05/28 | 1,540 | 1,540 | 1,530 | 1,530 | +10 | +0.7% | 1,600 |
| 1997/05/27 | 1,540 | 1,540 | 1,520 | 1,520 | -90 | -5.6% | 2,900 |
| 1997/05/26 | 1,610 | 1,610 | 1,610 | 1,610 | -30 | -1.8% | 21,100 |
| 1997/05/23 | 1,580 | 1,640 | 1,570 | 1,640 | +90 | +5.8% | 9,400 |
| 1997/05/22 | 1,560 | 1,560 | 1,550 | 1,550 | -10 | -0.6% | 1,200 |
| 1997/05/21 | 1,560 | 1,560 | 1,550 | 1,560 | ±0 | ±0% | 1,500 |
| 1997/05/20 | 1,540 | 1,570 | 1,540 | 1,560 | +40 | +2.6% | 2,300 |
| 1997/05/19 | 1,540 | 1,540 | 1,520 | 1,520 | -10 | -0.7% | 2,000 |
| 1997/05/16 | 1,550 | 1,550 | 1,530 | 1,530 | -10 | -0.6% | 400 |
| 1997/05/15 | 1,570 | 1,570 | 1,540 | 1,540 | +30 | +2% | 1,000 |
| 1997/05/14 | 1,510 | 1,510 | 1,510 | 1,510 | -10 | -0.7% | 500 |
| 1997/05/13 | 1,520 | 1,520 | 1,500 | 1,520 | -30 | -1.9% | 1,000 |
| 1997/05/12 | 1,550 | 1,550 | 1,550 | 1,550 | +40 | +2.6% | 100 |
| 1997/05/09 | 1,510 | 1,510 | 1,510 | 1,510 | -60 | -3.8% | 500 |
| 1997/05/08 | 1,510 | 1,570 | 1,510 | 1,570 | +70 | +4.7% | 400 |
| 1997/05/07 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 2,200 |
| 1997/05/06 | 1,580 | 1,580 | 1,500 | 1,500 | -40 | -2.6% | 1,800 |
| 1997/05/02 | 1,540 | 1,580 | 1,520 | 1,540 | +50 | +3.4% | 4,200 |
| 1997/05/01 | 1,490 | 1,490 | 1,490 | 1,490 | +10 | +0.7% | 100 |
| 1997/04/30 | 1,470 | 1,480 | 1,470 | 1,480 | +10 | +0.7% | 500 |
| 1997/04/28 | 1,470 | 1,470 | 1,470 | 1,470 | -20 | -1.3% | 400 |
| 1997/04/25 | 1,550 | 1,550 | 1,470 | 1,490 | -40 | -2.6% | 29,700 |
| 1997/04/24 | 1,470 | 1,530 | 1,450 | 1,530 | +80 | +5.5% | 7,400 |
| 1997/04/23 | 1,450 | 1,450 | 1,450 | 1,450 | -10 | -0.7% | 300 |
| 1997/04/22 | 1,480 | 1,480 | 1,460 | 1,460 | -10 | -0.7% | 1,100 |
| 1997/04/21 | 1,460 | 1,470 | 1,450 | 1,470 | ±0 | ±0% | 1,100 |
| 1997/04/18 | 1,470 | 1,470 | 1,470 | 1,470 | +50 | +3.5% | 300 |
6601～
6650
件表示中 / 6721件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 138,500円 | +3.6% | +0.8% | 2.96% | 9.26倍 | 0.56倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| 岡 部 | 79,300円 | -10.4% | +2.3% | 3.78% | 13.10倍 | 0.59倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国で自動車バッテリー部品事業を展開 |
| 稲葉製作 | 192,500円 | +1.9% | +10.4% | 1.66% | 12.81倍 | 0.73倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| コロナ | 92,000円 | +3.6% | -9.5% | 3.04% | 22.37倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| 三協立山 | 84,000円 | -5.0% | -12.3% | 2.38% | - | 0.28倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム
