立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/15 | 1,570 | 1,570 | 1,540 | 1,540 | +30 | +2% | 1,000 |
| 1997/05/14 | 1,510 | 1,510 | 1,510 | 1,510 | -10 | -0.7% | 500 |
| 1997/05/13 | 1,520 | 1,520 | 1,500 | 1,520 | -30 | -1.9% | 1,000 |
| 1997/05/12 | 1,550 | 1,550 | 1,550 | 1,550 | +40 | +2.6% | 100 |
| 1997/05/09 | 1,510 | 1,510 | 1,510 | 1,510 | -60 | -3.8% | 500 |
| 1997/05/08 | 1,510 | 1,570 | 1,510 | 1,570 | +70 | +4.7% | 400 |
| 1997/05/07 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 2,200 |
| 1997/05/06 | 1,580 | 1,580 | 1,500 | 1,500 | -40 | -2.6% | 1,800 |
| 1997/05/02 | 1,540 | 1,580 | 1,520 | 1,540 | +50 | +3.4% | 4,200 |
| 1997/05/01 | 1,490 | 1,490 | 1,490 | 1,490 | +10 | +0.7% | 100 |
| 1997/04/30 | 1,470 | 1,480 | 1,470 | 1,480 | +10 | +0.7% | 500 |
| 1997/04/28 | 1,470 | 1,470 | 1,470 | 1,470 | -20 | -1.3% | 400 |
| 1997/04/25 | 1,550 | 1,550 | 1,470 | 1,490 | -40 | -2.6% | 29,700 |
| 1997/04/24 | 1,470 | 1,530 | 1,450 | 1,530 | +80 | +5.5% | 7,400 |
| 1997/04/23 | 1,450 | 1,450 | 1,450 | 1,450 | -10 | -0.7% | 300 |
| 1997/04/22 | 1,480 | 1,480 | 1,460 | 1,460 | -10 | -0.7% | 1,100 |
| 1997/04/21 | 1,460 | 1,470 | 1,450 | 1,470 | ±0 | ±0% | 1,100 |
| 1997/04/18 | 1,470 | 1,470 | 1,470 | 1,470 | +50 | +3.5% | 300 |
| 1997/04/17 | 1,430 | 1,430 | 1,420 | 1,420 | -30 | -2.1% | 500 |
| 1997/04/16 | 1,430 | 1,450 | 1,430 | 1,450 | -10 | -0.7% | 600 |
| 1997/04/15 | 1,460 | 1,460 | 1,460 | 1,460 | +80 | +5.8% | 1,000 |
| 1997/04/14 | 1,400 | 1,400 | 1,360 | 1,380 | - | - | 1,800 |
| 1997/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/10 | 1,450 | 1,450 | 1,430 | 1,430 | -30 | -2.1% | 300 |
| 1997/04/09 | 1,470 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 500 |
| 1997/04/08 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 200 |
| 1997/04/07 | 1,470 | 1,470 | 1,460 | 1,470 | ±0 | ±0% | 400 |
| 1997/04/04 | 1,470 | 1,470 | 1,460 | 1,470 | -10 | -0.7% | 2,200 |
| 1997/04/03 | 1,470 | 1,490 | 1,470 | 1,480 | -20 | -1.3% | 1,700 |
| 1997/04/02 | 1,510 | 1,510 | 1,470 | 1,500 | -10 | -0.7% | 1,200 |
| 1997/04/01 | 1,510 | 1,510 | 1,510 | 1,510 | +40 | +2.7% | 200 |
| 1997/03/31 | 1,500 | 1,500 | 1,470 | 1,470 | +10 | +0.7% | 600 |
| 1997/03/28 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 200 |
| 1997/03/27 | 1,460 | 1,460 | 1,460 | 1,460 | +10 | +0.7% | 200 |
| 1997/03/26 | 1,470 | 1,470 | 1,450 | 1,450 | -40 | -2.7% | 4,600 |
| 1997/03/25 | 1,560 | 1,560 | 1,490 | 1,490 | -70 | -4.5% | 26,400 |
| 1997/03/24 | 1,450 | 1,560 | 1,420 | 1,560 | +90 | +6.1% | 2,300 |
| 1997/03/21 | 1,450 | 1,470 | 1,420 | 1,470 | +50 | +3.5% | 900 |
| 1997/03/19 | 1,460 | 1,460 | 1,420 | 1,420 | -40 | -2.7% | 3,800 |
| 1997/03/18 | 1,460 | 1,460 | 1,460 | 1,460 | +60 | +4.3% | 400 |
| 1997/03/17 | 1,410 | 1,410 | 1,400 | 1,400 | -90 | -6% | 1,800 |
| 1997/03/14 | 1,490 | 1,490 | 1,490 | 1,490 | - | - | 800 |
| 1997/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/12 | 1,410 | 1,410 | 1,410 | 1,410 | +10 | +0.7% | 100 |
| 1997/03/11 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 500 |
| 1997/03/10 | 1,410 | 1,410 | 1,400 | 1,400 | +10 | +0.7% | 300 |
| 1997/03/07 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 500 |
| 1997/03/06 | 1,390 | 1,390 | 1,390 | 1,390 | -20 | -1.4% | 200 |
| 1997/03/05 | 1,410 | 1,410 | 1,410 | 1,410 | -20 | -1.4% | 3,100 |
| 1997/03/04 | 1,450 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 2,000 |
6751～
6800
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 136,500円 | +3.6% | +0.8% | 3.37% | 9.94倍 | 0.57倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| 稲葉製作 | 179,000円 | +4.4% | +5.8% | 2.35% | 11.77倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| エイチワン | 99,200円 | -1.2% | - | 2.62% | 3.48倍 | 0.48倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| コロナ | 95,700円 | +3.6% | -9.5% | 2.93% | 23.30倍 | 0.37倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| テクノフレックス | 110,300円 | +8.3% | +48.5% | 4.90% | 13.48倍 | 0.87倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
