長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/12 | 1,222 | 1,252 | 1,196 | 1,240 | -12 | -1% | 159,800 |
| 2013/06/11 | 1,252 | 1,282 | 1,244 | 1,252 | -16 | -1.3% | 251,700 |
| 2013/06/10 | 1,232 | 1,273 | 1,228 | 1,268 | +62 | +5.1% | 198,500 |
| 2013/06/07 | 1,189 | 1,227 | 1,168 | 1,206 | -30 | -2.4% | 326,000 |
| 2013/06/06 | 1,250 | 1,272 | 1,230 | 1,236 | -51 | -4% | 260,000 |
| 2013/06/05 | 1,293 | 1,336 | 1,284 | 1,287 | -13 | -1% | 348,100 |
| 2013/06/04 | 1,273 | 1,306 | 1,241 | 1,300 | +3 | +0.2% | 335,700 |
| 2013/06/03 | 1,299 | 1,318 | 1,284 | 1,297 | -27 | -2% | 206,900 |
| 2013/05/31 | 1,308 | 1,340 | 1,305 | 1,324 | +15 | +1.1% | 453,800 |
| 2013/05/30 | 1,326 | 1,349 | 1,297 | 1,309 | -52 | -3.8% | 263,300 |
| 2013/05/29 | 1,390 | 1,399 | 1,358 | 1,361 | ±0 | ±0% | 173,600 |
| 2013/05/28 | 1,331 | 1,374 | 1,327 | 1,361 | +12 | +0.9% | 219,100 |
| 2013/05/27 | 1,362 | 1,392 | 1,343 | 1,349 | -73 | -5.1% | 244,000 |
| 2013/05/24 | 1,408 | 1,448 | 1,377 | 1,422 | +39 | +2.8% | 423,500 |
| 2013/05/23 | 1,461 | 1,479 | 1,380 | 1,383 | -75 | -5.1% | 404,100 |
| 2013/05/22 | 1,465 | 1,488 | 1,448 | 1,458 | -4 | -0.3% | 362,700 |
| 2013/05/21 | 1,415 | 1,469 | 1,402 | 1,462 | +50 | +3.5% | 324,800 |
| 2013/05/20 | 1,440 | 1,442 | 1,396 | 1,412 | -12 | -0.8% | 249,600 |
| 2013/05/17 | 1,398 | 1,433 | 1,388 | 1,424 | +37 | +2.7% | 294,800 |
| 2013/05/16 | 1,383 | 1,411 | 1,372 | 1,387 | +14 | +1% | 269,500 |
| 2013/05/15 | 1,387 | 1,393 | 1,367 | 1,373 | +3 | +0.2% | 248,900 |
| 2013/05/14 | 1,380 | 1,395 | 1,366 | 1,370 | +6 | +0.4% | 278,500 |
| 2013/05/13 | 1,291 | 1,400 | 1,291 | 1,364 | +92 | +7.2% | 364,500 |
| 2013/05/10 | 1,264 | 1,281 | 1,262 | 1,272 | +24 | +1.9% | 192,800 |
| 2013/05/09 | 1,269 | 1,277 | 1,228 | 1,248 | -19 | -1.5% | 119,500 |
| 2013/05/08 | 1,273 | 1,282 | 1,255 | 1,267 | +6 | +0.5% | 242,700 |
| 2013/05/07 | 1,247 | 1,271 | 1,239 | 1,261 | +38 | +3.1% | 201,500 |
| 2013/05/02 | 1,215 | 1,224 | 1,212 | 1,223 | +8 | +0.7% | 113,900 |
| 2013/05/01 | 1,232 | 1,246 | 1,211 | 1,215 | -31 | -2.5% | 252,600 |
| 2013/04/30 | 1,251 | 1,260 | 1,239 | 1,246 | +22 | +1.8% | 244,000 |
| 2013/04/26 | 1,260 | 1,263 | 1,221 | 1,224 | -30 | -2.4% | 206,000 |
| 2013/04/25 | 1,238 | 1,262 | 1,230 | 1,254 | +26 | +2.1% | 265,600 |
| 2013/04/24 | 1,192 | 1,228 | 1,190 | 1,228 | +48 | +4.1% | 224,500 |
| 2013/04/23 | 1,172 | 1,190 | 1,168 | 1,180 | +2 | +0.2% | 142,000 |
| 2013/04/22 | 1,169 | 1,185 | 1,162 | 1,178 | +27 | +2.3% | 291,900 |
| 2013/04/19 | 1,144 | 1,155 | 1,131 | 1,151 | +9 | +0.8% | 169,900 |
| 2013/04/18 | 1,147 | 1,156 | 1,136 | 1,142 | -14 | -1.2% | 258,200 |
| 2013/04/17 | 1,151 | 1,169 | 1,151 | 1,156 | +9 | +0.8% | 244,500 |
| 2013/04/16 | 1,147 | 1,163 | 1,138 | 1,147 | -14 | -1.2% | 464,100 |
| 2013/04/15 | 1,174 | 1,177 | 1,156 | 1,161 | -16 | -1.4% | 192,600 |
| 2013/04/12 | 1,186 | 1,198 | 1,168 | 1,177 | -8 | -0.7% | 207,400 |
| 2013/04/11 | 1,185 | 1,205 | 1,173 | 1,185 | +18 | +1.5% | 301,800 |
| 2013/04/10 | 1,194 | 1,205 | 1,161 | 1,167 | -26 | -2.2% | 511,100 |
| 2013/04/09 | 1,185 | 1,213 | 1,180 | 1,193 | +17 | +1.4% | 316,600 |
| 2013/04/08 | 1,193 | 1,216 | 1,155 | 1,176 | +7 | +0.6% | 361,300 |
| 2013/04/05 | 1,168 | 1,209 | 1,155 | 1,169 | +16 | +1.4% | 343,600 |
| 2013/04/04 | 1,104 | 1,153 | 1,091 | 1,153 | +37 | +3.3% | 315,400 |
| 2013/04/03 | 1,080 | 1,116 | 1,078 | 1,116 | +24 | +2.2% | 220,700 |
| 2013/04/02 | 1,109 | 1,109 | 1,082 | 1,092 | -16 | -1.4% | 296,500 |
| 2013/04/01 | 1,134 | 1,148 | 1,108 | 1,108 | -39 | -3.4% | 330,900 |
2801～
2850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 318,700円 | +4.4% | +15.1% | 2.82% | 12.35倍 | 0.85倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 岩谷産 | 187,600円 | +6.4% | +10.0% | 1.73% | 8.00倍 | 1.16倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。合成樹脂、鉱物原料等も。水素事業を次の柱に育成 |
| スズケン | 493,600円 | +0.2% | -10.6% | 2.03% | 10.92倍 | 0.85倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| 東邦ＨＤ | 440,000円 | +1.0% | -7.7% | 1.48% | 22.84倍 | 1.09倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| マクニカＨＤ | 178,400円 | +1.1% | -32.2% | 3.92% | 10.67倍 | 1.29倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
市場注目の銘柄
チャート関連のコラム
