長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,231 | 1,270 | 1,228 | 1,255 | +25 | +2% | 216,700 |
| 2013/08/21 | 1,239 | 1,257 | 1,216 | 1,230 | -4 | -0.3% | 157,900 |
| 2013/08/20 | 1,253 | 1,269 | 1,234 | 1,234 | -34 | -2.7% | 131,300 |
| 2013/08/19 | 1,261 | 1,270 | 1,251 | 1,268 | -2 | -0.2% | 114,400 |
| 2013/08/16 | 1,266 | 1,292 | 1,264 | 1,270 | -17 | -1.3% | 112,200 |
| 2013/08/15 | 1,309 | 1,310 | 1,283 | 1,287 | -29 | -2.2% | 111,500 |
| 2013/08/14 | 1,310 | 1,317 | 1,287 | 1,316 | +6 | +0.5% | 150,600 |
| 2013/08/13 | 1,309 | 1,312 | 1,284 | 1,310 | +6 | +0.5% | 125,100 |
| 2013/08/12 | 1,291 | 1,309 | 1,280 | 1,304 | +1 | +0.1% | 81,200 |
| 2013/08/09 | 1,308 | 1,318 | 1,285 | 1,303 | +20 | +1.6% | 123,300 |
| 2013/08/08 | 1,283 | 1,314 | 1,279 | 1,283 | -20 | -1.5% | 106,000 |
| 2013/08/07 | 1,310 | 1,331 | 1,299 | 1,303 | -44 | -3.3% | 121,300 |
| 2013/08/06 | 1,335 | 1,348 | 1,306 | 1,347 | +16 | +1.2% | 72,800 |
| 2013/08/05 | 1,345 | 1,345 | 1,315 | 1,331 | -23 | -1.7% | 98,000 |
| 2013/08/02 | 1,319 | 1,354 | 1,312 | 1,354 | +47 | +3.6% | 120,000 |
| 2013/08/01 | 1,275 | 1,307 | 1,275 | 1,307 | +33 | +2.6% | 130,500 |
| 2013/07/31 | 1,290 | 1,293 | 1,271 | 1,274 | -32 | -2.5% | 183,900 |
| 2013/07/30 | 1,284 | 1,311 | 1,281 | 1,306 | +14 | +1.1% | 119,800 |
| 2013/07/29 | 1,313 | 1,343 | 1,290 | 1,292 | -61 | -4.5% | 167,900 |
| 2013/07/26 | 1,379 | 1,383 | 1,348 | 1,353 | -50 | -3.6% | 100,300 |
| 2013/07/25 | 1,418 | 1,438 | 1,403 | 1,403 | -3 | -0.2% | 208,200 |
| 2013/07/24 | 1,391 | 1,410 | 1,391 | 1,406 | +8 | +0.6% | 99,300 |
| 2013/07/23 | 1,381 | 1,403 | 1,373 | 1,398 | +13 | +0.9% | 118,500 |
| 2013/07/22 | 1,377 | 1,386 | 1,366 | 1,385 | +32 | +2.4% | 144,800 |
| 2013/07/19 | 1,399 | 1,399 | 1,346 | 1,353 | -40 | -2.9% | 247,200 |
| 2013/07/18 | 1,374 | 1,400 | 1,373 | 1,393 | +27 | +2% | 141,500 |
| 2013/07/17 | 1,345 | 1,377 | 1,343 | 1,366 | +9 | +0.7% | 126,500 |
| 2013/07/16 | 1,361 | 1,370 | 1,351 | 1,357 | -2 | -0.1% | 99,200 |
| 2013/07/12 | 1,316 | 1,362 | 1,315 | 1,359 | +41 | +3.1% | 181,200 |
| 2013/07/11 | 1,332 | 1,341 | 1,304 | 1,318 | -28 | -2.1% | 180,600 |
| 2013/07/10 | 1,353 | 1,357 | 1,329 | 1,346 | -1 | -0.1% | 144,300 |
| 2013/07/09 | 1,337 | 1,351 | 1,318 | 1,347 | +29 | +2.2% | 137,400 |
| 2013/07/08 | 1,349 | 1,361 | 1,318 | 1,318 | -15 | -1.1% | 140,500 |
| 2013/07/05 | 1,320 | 1,335 | 1,307 | 1,333 | +20 | +1.5% | 119,800 |
| 2013/07/04 | 1,307 | 1,327 | 1,307 | 1,313 | -7 | -0.5% | 116,700 |
| 2013/07/03 | 1,323 | 1,331 | 1,302 | 1,320 | +5 | +0.4% | 147,500 |
| 2013/07/02 | 1,298 | 1,316 | 1,276 | 1,315 | +31 | +2.4% | 203,200 |
| 2013/07/01 | 1,270 | 1,297 | 1,267 | 1,284 | +19 | +1.5% | 131,600 |
| 2013/06/28 | 1,259 | 1,277 | 1,228 | 1,265 | +26 | +2.1% | 481,500 |
| 2013/06/27 | 1,228 | 1,239 | 1,204 | 1,239 | +24 | +2% | 285,300 |
| 2013/06/26 | 1,253 | 1,253 | 1,209 | 1,215 | -21 | -1.7% | 118,600 |
| 2013/06/25 | 1,252 | 1,267 | 1,212 | 1,236 | -15 | -1.2% | 289,100 |
| 2013/06/24 | 1,286 | 1,299 | 1,244 | 1,251 | -34 | -2.6% | 226,200 |
| 2013/06/21 | 1,227 | 1,286 | 1,177 | 1,285 | +36 | +2.9% | 1,209,000 |
| 2013/06/20 | 1,241 | 1,253 | 1,213 | 1,249 | +7 | +0.6% | 466,700 |
| 2013/06/19 | 1,226 | 1,249 | 1,223 | 1,242 | +43 | +3.6% | 395,600 |
| 2013/06/18 | 1,211 | 1,218 | 1,190 | 1,199 | -3 | -0.2% | 239,500 |
| 2013/06/17 | 1,188 | 1,209 | 1,163 | 1,202 | +14 | +1.2% | 378,200 |
| 2013/06/14 | 1,182 | 1,223 | 1,182 | 1,188 | +6 | +0.5% | 567,900 |
| 2013/06/13 | 1,210 | 1,237 | 1,177 | 1,182 | -58 | -4.7% | 355,000 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 318,700円 | +4.4% | +15.1% | 2.82% | 12.35倍 | 0.85倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 岩谷産 | 187,600円 | +6.4% | +10.0% | 1.73% | 8.00倍 | 1.16倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。合成樹脂、鉱物原料等も。水素事業を次の柱に育成 |
| スズケン | 493,600円 | +0.2% | -10.6% | 2.03% | 10.92倍 | 0.85倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| 東邦ＨＤ | 440,000円 | +1.0% | -7.7% | 1.48% | 22.84倍 | 1.09倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| マクニカＨＤ | 178,400円 | +1.1% | -32.2% | 3.92% | 10.67倍 | 1.29倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
市場注目の銘柄
チャート関連のコラム
