長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 1,239 | 1,265 | 1,237 | 1,251 | -1 | -0.1% | 116,400 |
| 2014/04/04 | 1,260 | 1,268 | 1,250 | 1,252 | -18 | -1.4% | 134,900 |
| 2014/04/03 | 1,274 | 1,288 | 1,267 | 1,270 | -6 | -0.5% | 121,900 |
| 2014/04/02 | 1,280 | 1,294 | 1,275 | 1,276 | +6 | +0.5% | 194,300 |
| 2014/04/01 | 1,277 | 1,277 | 1,253 | 1,270 | -5 | -0.4% | 181,500 |
| 2014/03/31 | 1,249 | 1,277 | 1,230 | 1,275 | +30 | +2.4% | 280,800 |
| 2014/03/28 | 1,223 | 1,246 | 1,214 | 1,245 | +7 | +0.6% | 206,300 |
| 2014/03/27 | 1,228 | 1,241 | 1,202 | 1,238 | -7 | -0.6% | 242,700 |
| 2014/03/26 | 1,250 | 1,255 | 1,231 | 1,245 | -4 | -0.3% | 275,100 |
| 2014/03/25 | 1,223 | 1,254 | 1,212 | 1,249 | +2 | +0.2% | 372,800 |
| 2014/03/24 | 1,231 | 1,258 | 1,231 | 1,247 | +30 | +2.5% | 299,600 |
| 2014/03/20 | 1,243 | 1,249 | 1,217 | 1,217 | -23 | -1.9% | 183,200 |
| 2014/03/19 | 1,247 | 1,260 | 1,234 | 1,240 | -1 | -0.1% | 156,800 |
| 2014/03/18 | 1,229 | 1,255 | 1,217 | 1,241 | +38 | +3.2% | 144,700 |
| 2014/03/17 | 1,205 | 1,214 | 1,192 | 1,203 | -8 | -0.7% | 162,600 |
| 2014/03/14 | 1,222 | 1,237 | 1,211 | 1,211 | -37 | -3% | 355,500 |
| 2014/03/13 | 1,251 | 1,259 | 1,244 | 1,248 | -5 | -0.4% | 83,900 |
| 2014/03/12 | 1,261 | 1,267 | 1,251 | 1,253 | -37 | -2.9% | 99,000 |
| 2014/03/11 | 1,286 | 1,303 | 1,280 | 1,290 | +12 | +0.9% | 128,700 |
| 2014/03/10 | 1,276 | 1,285 | 1,273 | 1,278 | -9 | -0.7% | 84,300 |
| 2014/03/07 | 1,289 | 1,296 | 1,277 | 1,287 | +13 | +1% | 87,700 |
| 2014/03/06 | 1,259 | 1,278 | 1,255 | 1,274 | +12 | +1% | 76,300 |
| 2014/03/05 | 1,263 | 1,270 | 1,246 | 1,262 | +18 | +1.4% | 93,200 |
| 2014/03/04 | 1,214 | 1,255 | 1,214 | 1,244 | +18 | +1.5% | 131,400 |
| 2014/03/03 | 1,226 | 1,250 | 1,202 | 1,226 | -19 | -1.5% | 132,900 |
| 2014/02/28 | 1,241 | 1,253 | 1,233 | 1,245 | +5 | +0.4% | 200,400 |
| 2014/02/27 | 1,242 | 1,258 | 1,231 | 1,240 | -12 | -1% | 108,700 |
| 2014/02/26 | 1,252 | 1,268 | 1,241 | 1,252 | -16 | -1.3% | 90,300 |
| 2014/02/25 | 1,268 | 1,283 | 1,261 | 1,268 | +24 | +1.9% | 196,800 |
| 2014/02/24 | 1,249 | 1,266 | 1,221 | 1,244 | -6 | -0.5% | 158,100 |
| 2014/02/21 | 1,217 | 1,252 | 1,215 | 1,250 | +49 | +4.1% | 154,900 |
| 2014/02/20 | 1,231 | 1,231 | 1,199 | 1,201 | -32 | -2.6% | 140,800 |
| 2014/02/19 | 1,236 | 1,248 | 1,225 | 1,233 | -3 | -0.2% | 264,700 |
| 2014/02/18 | 1,209 | 1,245 | 1,181 | 1,236 | +39 | +3.3% | 393,700 |
| 2014/02/17 | 1,166 | 1,197 | 1,154 | 1,197 | +36 | +3.1% | 193,500 |
| 2014/02/14 | 1,176 | 1,189 | 1,145 | 1,161 | -15 | -1.3% | 163,500 |
| 2014/02/13 | 1,200 | 1,200 | 1,169 | 1,176 | -19 | -1.6% | 116,300 |
| 2014/02/12 | 1,199 | 1,203 | 1,186 | 1,195 | +18 | +1.5% | 131,900 |
| 2014/02/10 | 1,190 | 1,193 | 1,165 | 1,177 | +10 | +0.9% | 203,000 |
| 2014/02/07 | 1,139 | 1,170 | 1,135 | 1,167 | +58 | +5.2% | 283,700 |
| 2014/02/06 | 1,110 | 1,119 | 1,091 | 1,109 | -4 | -0.4% | 226,600 |
| 2014/02/05 | 1,100 | 1,124 | 1,090 | 1,113 | +13 | +1.2% | 275,100 |
| 2014/02/04 | 1,133 | 1,141 | 1,099 | 1,100 | -82 | -6.9% | 255,300 |
| 2014/02/03 | 1,209 | 1,215 | 1,180 | 1,182 | -34 | -2.8% | 142,900 |
| 2014/01/31 | 1,204 | 1,227 | 1,199 | 1,216 | +16 | +1.3% | 260,500 |
| 2014/01/30 | 1,202 | 1,209 | 1,191 | 1,200 | -42 | -3.4% | 204,400 |
| 2014/01/29 | 1,205 | 1,243 | 1,205 | 1,242 | +44 | +3.7% | 130,500 |
| 2014/01/28 | 1,217 | 1,247 | 1,198 | 1,198 | -20 | -1.6% | 184,500 |
| 2014/01/27 | 1,222 | 1,240 | 1,217 | 1,218 | -48 | -3.8% | 186,900 |
| 2014/01/24 | 1,278 | 1,288 | 1,261 | 1,266 | -28 | -2.2% | 255,900 |
2601～
2650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 318,700円 | +4.4% | +15.1% | 2.82% | 12.35倍 | 0.85倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 岩谷産 | 187,600円 | +6.4% | +10.0% | 1.73% | 8.00倍 | 1.16倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。合成樹脂、鉱物原料等も。水素事業を次の柱に育成 |
| スズケン | 493,600円 | +0.2% | -10.6% | 2.03% | 10.92倍 | 0.85倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| 東邦ＨＤ | 440,000円 | +1.0% | -7.7% | 1.48% | 22.84倍 | 1.09倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| マクニカＨＤ | 178,400円 | +1.1% | -32.2% | 3.92% | 10.67倍 | 1.29倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
市場注目の銘柄
チャート関連のコラム
