長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/29 | 1,267 | 1,282 | 1,267 | 1,277 | +5 | +0.4% | 162,200 |
| 2014/08/28 | 1,279 | 1,281 | 1,263 | 1,272 | -16 | -1.2% | 365,300 |
| 2014/08/27 | 1,280 | 1,290 | 1,272 | 1,288 | +8 | +0.6% | 183,500 |
| 2014/08/26 | 1,278 | 1,285 | 1,277 | 1,280 | -2 | -0.2% | 109,300 |
| 2014/08/25 | 1,296 | 1,300 | 1,276 | 1,282 | -6 | -0.5% | 181,000 |
| 2014/08/22 | 1,298 | 1,307 | 1,282 | 1,288 | -3 | -0.2% | 231,500 |
| 2014/08/21 | 1,289 | 1,292 | 1,279 | 1,291 | +13 | +1% | 137,500 |
| 2014/08/20 | 1,279 | 1,288 | 1,266 | 1,278 | +1 | +0.1% | 125,400 |
| 2014/08/19 | 1,274 | 1,280 | 1,270 | 1,277 | +14 | +1.1% | 150,300 |
| 2014/08/18 | 1,256 | 1,269 | 1,250 | 1,263 | -1 | -0.1% | 62,000 |
| 2014/08/15 | 1,269 | 1,272 | 1,260 | 1,264 | -5 | -0.4% | 88,800 |
| 2014/08/14 | 1,261 | 1,277 | 1,258 | 1,269 | +12 | +1% | 194,100 |
| 2014/08/13 | 1,246 | 1,260 | 1,242 | 1,257 | +6 | +0.5% | 113,500 |
| 2014/08/12 | 1,249 | 1,264 | 1,246 | 1,251 | +7 | +0.6% | 136,300 |
| 2014/08/11 | 1,233 | 1,247 | 1,218 | 1,244 | +28 | +2.3% | 203,600 |
| 2014/08/08 | 1,229 | 1,245 | 1,215 | 1,216 | -13 | -1.1% | 253,600 |
| 2014/08/07 | 1,215 | 1,229 | 1,209 | 1,229 | +23 | +1.9% | 190,700 |
| 2014/08/06 | 1,201 | 1,217 | 1,201 | 1,206 | -11 | -0.9% | 147,200 |
| 2014/08/05 | 1,247 | 1,269 | 1,215 | 1,217 | -38 | -3% | 222,600 |
| 2014/08/04 | 1,256 | 1,268 | 1,251 | 1,255 | -1 | -0.1% | 127,000 |
| 2014/08/01 | 1,270 | 1,270 | 1,253 | 1,256 | -22 | -1.7% | 145,100 |
| 2014/07/31 | 1,287 | 1,291 | 1,274 | 1,278 | +2 | +0.2% | 169,400 |
| 2014/07/30 | 1,270 | 1,280 | 1,270 | 1,276 | -7 | -0.5% | 86,500 |
| 2014/07/29 | 1,272 | 1,283 | 1,271 | 1,283 | +8 | +0.6% | 89,900 |
| 2014/07/28 | 1,278 | 1,280 | 1,265 | 1,275 | +4 | +0.3% | 122,700 |
| 2014/07/25 | 1,280 | 1,285 | 1,263 | 1,271 | +6 | +0.5% | 173,500 |
| 2014/07/24 | 1,273 | 1,274 | 1,257 | 1,265 | -1 | -0.1% | 143,200 |
| 2014/07/23 | 1,258 | 1,273 | 1,258 | 1,266 | +8 | +0.6% | 119,100 |
| 2014/07/22 | 1,249 | 1,260 | 1,248 | 1,258 | +25 | +2% | 140,100 |
| 2014/07/18 | 1,235 | 1,245 | 1,224 | 1,233 | -15 | -1.2% | 92,800 |
| 2014/07/17 | 1,254 | 1,256 | 1,245 | 1,248 | ±0 | ±0% | 111,300 |
| 2014/07/16 | 1,249 | 1,257 | 1,240 | 1,248 | -9 | -0.7% | 155,100 |
| 2014/07/15 | 1,254 | 1,267 | 1,254 | 1,257 | -3 | -0.2% | 139,400 |
| 2014/07/14 | 1,241 | 1,268 | 1,241 | 1,260 | +6 | +0.5% | 141,500 |
| 2014/07/11 | 1,252 | 1,258 | 1,248 | 1,254 | -15 | -1.2% | 104,900 |
| 2014/07/10 | 1,285 | 1,292 | 1,269 | 1,269 | -8 | -0.6% | 170,500 |
| 2014/07/09 | 1,269 | 1,283 | 1,265 | 1,277 | -3 | -0.2% | 106,700 |
| 2014/07/08 | 1,286 | 1,289 | 1,266 | 1,280 | -10 | -0.8% | 158,300 |
| 2014/07/07 | 1,304 | 1,304 | 1,290 | 1,290 | -10 | -0.8% | 88,300 |
| 2014/07/04 | 1,300 | 1,305 | 1,296 | 1,300 | ±0 | ±0% | 129,500 |
| 2014/07/03 | 1,308 | 1,308 | 1,293 | 1,300 | -8 | -0.6% | 120,900 |
| 2014/07/02 | 1,313 | 1,315 | 1,305 | 1,308 | -5 | -0.4% | 122,200 |
| 2014/07/01 | 1,310 | 1,323 | 1,294 | 1,313 | +3 | +0.2% | 215,500 |
| 2014/06/30 | 1,290 | 1,318 | 1,283 | 1,310 | +31 | +2.4% | 418,700 |
| 2014/06/27 | 1,288 | 1,289 | 1,261 | 1,279 | -8 | -0.6% | 182,100 |
| 2014/06/26 | 1,293 | 1,297 | 1,279 | 1,287 | +5 | +0.4% | 154,500 |
| 2014/06/25 | 1,298 | 1,299 | 1,278 | 1,282 | -13 | -1% | 244,600 |
| 2014/06/24 | 1,296 | 1,297 | 1,279 | 1,295 | -1 | -0.1% | 160,200 |
| 2014/06/23 | 1,288 | 1,297 | 1,282 | 1,296 | +8 | +0.6% | 194,200 |
| 2014/06/20 | 1,269 | 1,288 | 1,262 | 1,288 | +18 | +1.4% | 471,500 |
2501～
2550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 318,700円 | +4.4% | +15.1% | 2.82% | 12.35倍 | 0.85倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 岩谷産 | 187,600円 | +6.4% | +10.0% | 1.73% | 8.00倍 | 1.16倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。合成樹脂、鉱物原料等も。水素事業を次の柱に育成 |
| スズケン | 493,600円 | +0.2% | -10.6% | 2.03% | 10.92倍 | 0.85倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| 東邦ＨＤ | 440,000円 | +1.0% | -7.7% | 1.48% | 22.84倍 | 1.09倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| マクニカＨＤ | 178,400円 | +1.1% | -32.2% | 3.92% | 10.67倍 | 1.29倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
市場注目の銘柄
チャート関連のコラム
