長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/27 | 1,458 | 1,471 | 1,451 | 1,469 | +26 | +1.8% | 235,500 |
| 2015/01/26 | 1,427 | 1,451 | 1,427 | 1,443 | -4 | -0.3% | 122,800 |
| 2015/01/23 | 1,433 | 1,447 | 1,423 | 1,447 | +35 | +2.5% | 186,700 |
| 2015/01/22 | 1,428 | 1,432 | 1,395 | 1,412 | -8 | -0.6% | 167,100 |
| 2015/01/21 | 1,433 | 1,440 | 1,413 | 1,420 | -18 | -1.3% | 312,400 |
| 2015/01/20 | 1,418 | 1,450 | 1,417 | 1,438 | +17 | +1.2% | 321,200 |
| 2015/01/19 | 1,411 | 1,427 | 1,411 | 1,421 | +22 | +1.6% | 153,500 |
| 2015/01/16 | 1,386 | 1,400 | 1,373 | 1,399 | -17 | -1.2% | 230,300 |
| 2015/01/15 | 1,393 | 1,421 | 1,393 | 1,416 | +30 | +2.2% | 186,600 |
| 2015/01/14 | 1,390 | 1,407 | 1,384 | 1,386 | -20 | -1.4% | 272,400 |
| 2015/01/13 | 1,393 | 1,407 | 1,377 | 1,406 | +1 | +0.1% | 188,700 |
| 2015/01/09 | 1,407 | 1,413 | 1,398 | 1,405 | -1 | -0.1% | 150,200 |
| 2015/01/08 | 1,402 | 1,416 | 1,400 | 1,406 | +6 | +0.4% | 132,400 |
| 2015/01/07 | 1,379 | 1,407 | 1,379 | 1,400 | +8 | +0.6% | 155,200 |
| 2015/01/06 | 1,414 | 1,420 | 1,391 | 1,392 | -52 | -3.6% | 214,400 |
| 2015/01/05 | 1,438 | 1,462 | 1,433 | 1,444 | -3 | -0.2% | 139,200 |
| 2014/12/30 | 1,470 | 1,470 | 1,446 | 1,447 | -16 | -1.1% | 127,700 |
| 2014/12/29 | 1,469 | 1,469 | 1,444 | 1,463 | +6 | +0.4% | 161,900 |
| 2014/12/26 | 1,435 | 1,458 | 1,434 | 1,457 | +10 | +0.7% | 118,200 |
| 2014/12/25 | 1,453 | 1,458 | 1,443 | 1,447 | -5 | -0.3% | 136,900 |
| 2014/12/24 | 1,440 | 1,456 | 1,433 | 1,452 | +30 | +2.1% | 305,800 |
| 2014/12/22 | 1,419 | 1,432 | 1,406 | 1,422 | +7 | +0.5% | 276,900 |
| 2014/12/19 | 1,410 | 1,420 | 1,404 | 1,415 | +35 | +2.5% | 269,400 |
| 2014/12/18 | 1,410 | 1,412 | 1,378 | 1,380 | +13 | +1% | 196,500 |
| 2014/12/17 | 1,353 | 1,381 | 1,348 | 1,367 | +11 | +0.8% | 292,700 |
| 2014/12/16 | 1,337 | 1,365 | 1,337 | 1,356 | -11 | -0.8% | 246,400 |
| 2014/12/15 | 1,358 | 1,377 | 1,353 | 1,367 | -7 | -0.5% | 204,400 |
| 2014/12/12 | 1,374 | 1,388 | 1,373 | 1,374 | -8 | -0.6% | 316,800 |
| 2014/12/11 | 1,378 | 1,402 | 1,374 | 1,382 | -9 | -0.6% | 130,000 |
| 2014/12/10 | 1,419 | 1,419 | 1,389 | 1,391 | -36 | -2.5% | 222,600 |
| 2014/12/09 | 1,420 | 1,429 | 1,407 | 1,427 | -1 | -0.1% | 154,900 |
| 2014/12/08 | 1,435 | 1,435 | 1,416 | 1,428 | -7 | -0.5% | 196,800 |
| 2014/12/05 | 1,432 | 1,437 | 1,412 | 1,435 | +1 | +0.1% | 587,600 |
| 2014/12/04 | 1,440 | 1,445 | 1,430 | 1,434 | +7 | +0.5% | 305,400 |
| 2014/12/03 | 1,431 | 1,445 | 1,416 | 1,427 | -10 | -0.7% | 901,600 |
| 2014/12/02 | 1,421 | 1,443 | 1,411 | 1,437 | +3 | +0.2% | 195,400 |
| 2014/12/01 | 1,434 | 1,439 | 1,422 | 1,434 | ±0 | ±0% | 181,500 |
| 2014/11/28 | 1,422 | 1,435 | 1,420 | 1,434 | +22 | +1.6% | 252,900 |
| 2014/11/27 | 1,417 | 1,425 | 1,410 | 1,412 | -25 | -1.7% | 131,500 |
| 2014/11/26 | 1,426 | 1,443 | 1,426 | 1,437 | +2 | +0.1% | 117,400 |
| 2014/11/25 | 1,443 | 1,443 | 1,420 | 1,435 | +7 | +0.5% | 360,700 |
| 2014/11/21 | 1,421 | 1,430 | 1,406 | 1,428 | +1 | +0.1% | 167,200 |
| 2014/11/20 | 1,430 | 1,434 | 1,423 | 1,427 | -2 | -0.1% | 89,500 |
| 2014/11/19 | 1,430 | 1,447 | 1,427 | 1,429 | +1 | +0.1% | 137,500 |
| 2014/11/18 | 1,407 | 1,428 | 1,407 | 1,428 | +36 | +2.6% | 126,900 |
| 2014/11/17 | 1,430 | 1,437 | 1,388 | 1,392 | -44 | -3.1% | 173,700 |
| 2014/11/14 | 1,428 | 1,437 | 1,414 | 1,436 | +33 | +2.4% | 281,900 |
| 2014/11/13 | 1,376 | 1,408 | 1,376 | 1,403 | +27 | +2% | 242,000 |
| 2014/11/12 | 1,398 | 1,404 | 1,376 | 1,376 | -4 | -0.3% | 252,100 |
| 2014/11/11 | 1,370 | 1,393 | 1,369 | 1,380 | +12 | +0.9% | 407,800 |
2501～
2550
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 242,700円 | +4.4% | +15.1% | 3.71% | 9.40倍 | 0.65倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| マクニカＨＤ | 186,500円 | +1.1% | -32.2% | 3.75% | 11.09倍 | 1.34倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 岩谷産 | 131,600円 | +6.4% | +10.0% | 2.47% | 5.61倍 | 0.81倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| ＰＡＬＴＡＣ | 382,900円 | +3.3% | +3.8% | 2.74% | 10.73倍 | 0.83倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| ダイワボＨＤ | 235,700円 | +18.1% | +11.0% | 3.82% | 8.86倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
