長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/24 | 1,723 | 1,736 | 1,707 | 1,716 | +7 | +0.4% | 255,600 |
| 2015/06/23 | 1,694 | 1,723 | 1,693 | 1,709 | +22 | +1.3% | 243,500 |
| 2015/06/22 | 1,674 | 1,687 | 1,670 | 1,687 | +1 | +0.1% | 190,800 |
| 2015/06/19 | 1,655 | 1,687 | 1,655 | 1,686 | +44 | +2.7% | 278,100 |
| 2015/06/18 | 1,662 | 1,676 | 1,642 | 1,642 | -20 | -1.2% | 194,000 |
| 2015/06/17 | 1,665 | 1,670 | 1,652 | 1,662 | -5 | -0.3% | 162,600 |
| 2015/06/16 | 1,670 | 1,681 | 1,664 | 1,667 | -11 | -0.7% | 109,900 |
| 2015/06/15 | 1,667 | 1,682 | 1,667 | 1,678 | -12 | -0.7% | 109,300 |
| 2015/06/12 | 1,666 | 1,690 | 1,659 | 1,690 | +29 | +1.7% | 379,000 |
| 2015/06/11 | 1,655 | 1,669 | 1,649 | 1,661 | +12 | +0.7% | 160,300 |
| 2015/06/10 | 1,649 | 1,669 | 1,647 | 1,649 | -7 | -0.4% | 181,200 |
| 2015/06/09 | 1,669 | 1,681 | 1,654 | 1,656 | -26 | -1.5% | 183,000 |
| 2015/06/08 | 1,683 | 1,688 | 1,670 | 1,682 | +1 | +0.1% | 139,700 |
| 2015/06/05 | 1,675 | 1,697 | 1,668 | 1,681 | -4 | -0.2% | 231,600 |
| 2015/06/04 | 1,686 | 1,698 | 1,678 | 1,685 | -1 | -0.1% | 213,900 |
| 2015/06/03 | 1,680 | 1,692 | 1,677 | 1,686 | -9 | -0.5% | 157,700 |
| 2015/06/02 | 1,697 | 1,708 | 1,682 | 1,695 | +5 | +0.3% | 353,300 |
| 2015/06/01 | 1,678 | 1,695 | 1,663 | 1,690 | +13 | +0.8% | 293,200 |
| 2015/05/29 | 1,659 | 1,682 | 1,657 | 1,677 | +14 | +0.8% | 252,900 |
| 2015/05/28 | 1,669 | 1,676 | 1,658 | 1,663 | +4 | +0.2% | 182,800 |
| 2015/05/27 | 1,661 | 1,663 | 1,644 | 1,659 | ±0 | ±0% | 152,300 |
| 2015/05/26 | 1,655 | 1,665 | 1,650 | 1,659 | -3 | -0.2% | 121,000 |
| 2015/05/25 | 1,669 | 1,673 | 1,658 | 1,662 | +8 | +0.5% | 143,700 |
| 2015/05/22 | 1,646 | 1,665 | 1,644 | 1,654 | +3 | +0.2% | 160,200 |
| 2015/05/21 | 1,632 | 1,655 | 1,628 | 1,651 | +27 | +1.7% | 223,900 |
| 2015/05/20 | 1,625 | 1,633 | 1,612 | 1,624 | +5 | +0.3% | 181,500 |
| 2015/05/19 | 1,595 | 1,622 | 1,583 | 1,619 | +24 | +1.5% | 213,000 |
| 2015/05/18 | 1,583 | 1,599 | 1,582 | 1,595 | +16 | +1% | 166,500 |
| 2015/05/15 | 1,595 | 1,602 | 1,577 | 1,579 | -1 | -0.1% | 161,700 |
| 2015/05/14 | 1,591 | 1,604 | 1,575 | 1,580 | -32 | -2% | 213,000 |
| 2015/05/13 | 1,611 | 1,621 | 1,605 | 1,612 | -6 | -0.4% | 165,800 |
| 2015/05/12 | 1,614 | 1,631 | 1,600 | 1,618 | -1 | -0.1% | 184,000 |
| 2015/05/11 | 1,650 | 1,662 | 1,618 | 1,619 | +29 | +1.8% | 359,800 |
| 2015/05/08 | 1,602 | 1,602 | 1,584 | 1,590 | -8 | -0.5% | 157,400 |
| 2015/05/07 | 1,561 | 1,620 | 1,554 | 1,598 | +20 | +1.3% | 292,300 |
| 2015/05/01 | 1,573 | 1,597 | 1,573 | 1,578 | -13 | -0.8% | 186,600 |
| 2015/04/30 | 1,585 | 1,602 | 1,568 | 1,591 | -27 | -1.7% | 364,400 |
| 2015/04/28 | 1,597 | 1,621 | 1,593 | 1,618 | +26 | +1.6% | 717,700 |
| 2015/04/27 | 1,586 | 1,598 | 1,568 | 1,592 | +5 | +0.3% | 179,800 |
| 2015/04/24 | 1,595 | 1,603 | 1,583 | 1,587 | -8 | -0.5% | 237,600 |
| 2015/04/23 | 1,592 | 1,612 | 1,586 | 1,595 | +3 | +0.2% | 198,800 |
| 2015/04/22 | 1,583 | 1,596 | 1,574 | 1,592 | +16 | +1% | 201,600 |
| 2015/04/21 | 1,576 | 1,582 | 1,565 | 1,576 | +8 | +0.5% | 214,100 |
| 2015/04/20 | 1,578 | 1,587 | 1,566 | 1,568 | -30 | -1.9% | 194,500 |
| 2015/04/17 | 1,583 | 1,612 | 1,580 | 1,598 | +1 | +0.1% | 256,000 |
| 2015/04/16 | 1,594 | 1,608 | 1,586 | 1,597 | +3 | +0.2% | 162,600 |
| 2015/04/15 | 1,598 | 1,621 | 1,592 | 1,594 | -13 | -0.8% | 191,400 |
| 2015/04/14 | 1,578 | 1,609 | 1,560 | 1,607 | +27 | +1.7% | 285,500 |
| 2015/04/13 | 1,599 | 1,599 | 1,574 | 1,580 | -12 | -0.8% | 197,100 |
| 2015/04/10 | 1,600 | 1,604 | 1,572 | 1,592 | ±0 | ±0% | 201,600 |
2501～
2550
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 334,700円 | +1.1% | +0.3% | 2.84% | 11.17倍 | 0.88倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 岩谷産 | 167,400円 | +6.1% | +2.6% | 2.81% | 7.90倍 | 1.00倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| マクニカＨＤ | 217,800円 | +1.5% | +3.2% | 3.21% | 14.41倍 | 1.54倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| ダイワボＨＤ | 309,300円 | +12.6% | +23.6% | 3.23% | 9.13倍 | 1.81倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| ＰＡＬＴＡＣ | 473,500円 | +3.5% | +1.6% | 2.53% | 13.25倍 | 1.01倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
市場注目の銘柄
チャート関連のコラム
