長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/13 | 1,376 | 1,408 | 1,376 | 1,403 | +27 | +2% | 242,000 |
| 2014/11/12 | 1,398 | 1,404 | 1,376 | 1,376 | -4 | -0.3% | 252,100 |
| 2014/11/11 | 1,370 | 1,393 | 1,369 | 1,380 | +12 | +0.9% | 407,800 |
| 2014/11/10 | 1,360 | 1,373 | 1,352 | 1,368 | ±0 | ±0% | 257,800 |
| 2014/11/07 | 1,360 | 1,374 | 1,353 | 1,368 | +15 | +1.1% | 351,100 |
| 2014/11/06 | 1,351 | 1,359 | 1,340 | 1,353 | +7 | +0.5% | 648,500 |
| 2014/11/05 | 1,330 | 1,390 | 1,308 | 1,346 | -104 | -7.2% | 788,600 |
| 2014/11/04 | 1,480 | 1,480 | 1,421 | 1,450 | +30 | +2.1% | 340,200 |
| 2014/10/31 | 1,375 | 1,426 | 1,359 | 1,420 | +65 | +4.8% | 525,100 |
| 2014/10/30 | 1,365 | 1,369 | 1,355 | 1,355 | -7 | -0.5% | 521,800 |
| 2014/10/29 | 1,349 | 1,366 | 1,336 | 1,362 | +28 | +2.1% | 219,800 |
| 2014/10/28 | 1,331 | 1,341 | 1,323 | 1,334 | -1 | -0.1% | 123,100 |
| 2014/10/27 | 1,326 | 1,339 | 1,319 | 1,335 | +15 | +1.1% | 278,500 |
| 2014/10/24 | 1,332 | 1,332 | 1,309 | 1,320 | +3 | +0.2% | 403,900 |
| 2014/10/23 | 1,309 | 1,325 | 1,303 | 1,317 | -1 | -0.1% | 346,700 |
| 2014/10/22 | 1,307 | 1,320 | 1,303 | 1,318 | +36 | +2.8% | 189,800 |
| 2014/10/21 | 1,296 | 1,299 | 1,273 | 1,282 | -9 | -0.7% | 277,800 |
| 2014/10/20 | 1,275 | 1,293 | 1,266 | 1,291 | +50 | +4% | 200,000 |
| 2014/10/17 | 1,256 | 1,273 | 1,240 | 1,241 | -4 | -0.3% | 383,200 |
| 2014/10/16 | 1,243 | 1,281 | 1,241 | 1,245 | -28 | -2.2% | 209,700 |
| 2014/10/15 | 1,264 | 1,285 | 1,250 | 1,273 | +13 | +1% | 212,800 |
| 2014/10/14 | 1,257 | 1,310 | 1,253 | 1,260 | -27 | -2.1% | 380,000 |
| 2014/10/10 | 1,282 | 1,294 | 1,278 | 1,287 | -15 | -1.2% | 206,200 |
| 2014/10/09 | 1,325 | 1,330 | 1,301 | 1,302 | -11 | -0.8% | 171,200 |
| 2014/10/08 | 1,307 | 1,327 | 1,304 | 1,313 | -8 | -0.6% | 204,600 |
| 2014/10/07 | 1,332 | 1,346 | 1,319 | 1,321 | -6 | -0.5% | 190,500 |
| 2014/10/06 | 1,328 | 1,335 | 1,320 | 1,327 | +20 | +1.5% | 120,300 |
| 2014/10/03 | 1,295 | 1,314 | 1,295 | 1,307 | +10 | +0.8% | 184,000 |
| 2014/10/02 | 1,323 | 1,335 | 1,296 | 1,297 | -39 | -2.9% | 150,400 |
| 2014/10/01 | 1,341 | 1,349 | 1,331 | 1,336 | +3 | +0.2% | 120,600 |
| 2014/09/30 | 1,342 | 1,346 | 1,320 | 1,333 | -19 | -1.4% | 185,400 |
| 2014/09/29 | 1,360 | 1,362 | 1,347 | 1,352 | +3 | +0.2% | 69,000 |
| 2014/09/26 | 1,358 | 1,358 | 1,340 | 1,349 | -24 | -1.7% | 142,700 |
| 2014/09/25 | 1,377 | 1,380 | 1,361 | 1,373 | +22 | +1.6% | 206,000 |
| 2014/09/24 | 1,336 | 1,352 | 1,336 | 1,351 | +10 | +0.7% | 182,800 |
| 2014/09/22 | 1,350 | 1,353 | 1,336 | 1,341 | -8 | -0.6% | 95,600 |
| 2014/09/19 | 1,333 | 1,349 | 1,333 | 1,349 | +26 | +2% | 210,300 |
| 2014/09/18 | 1,326 | 1,341 | 1,321 | 1,323 | +10 | +0.8% | 213,500 |
| 2014/09/17 | 1,316 | 1,328 | 1,313 | 1,313 | -1 | -0.1% | 114,400 |
| 2014/09/16 | 1,317 | 1,325 | 1,310 | 1,314 | +1 | +0.1% | 178,300 |
| 2014/09/12 | 1,320 | 1,322 | 1,311 | 1,313 | -4 | -0.3% | 271,300 |
| 2014/09/11 | 1,320 | 1,321 | 1,307 | 1,317 | ±0 | ±0% | 107,800 |
| 2014/09/10 | 1,300 | 1,319 | 1,300 | 1,317 | +7 | +0.5% | 200,800 |
| 2014/09/09 | 1,310 | 1,315 | 1,304 | 1,310 | +3 | +0.2% | 208,200 |
| 2014/09/08 | 1,308 | 1,314 | 1,299 | 1,307 | +7 | +0.5% | 151,200 |
| 2014/09/05 | 1,298 | 1,310 | 1,296 | 1,300 | +15 | +1.2% | 253,900 |
| 2014/09/04 | 1,290 | 1,290 | 1,272 | 1,285 | -3 | -0.2% | 165,000 |
| 2014/09/03 | 1,294 | 1,298 | 1,285 | 1,288 | -1 | -0.1% | 143,900 |
| 2014/09/02 | 1,276 | 1,295 | 1,276 | 1,289 | +8 | +0.6% | 158,700 |
| 2014/09/01 | 1,270 | 1,285 | 1,270 | 1,281 | +4 | +0.3% | 98,300 |
2451～
2500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 318,700円 | +4.4% | +15.1% | 2.82% | 12.35倍 | 0.85倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 岩谷産 | 187,600円 | +6.4% | +10.0% | 1.73% | 8.00倍 | 1.16倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。合成樹脂、鉱物原料等も。水素事業を次の柱に育成 |
| スズケン | 493,600円 | +0.2% | -10.6% | 2.03% | 10.92倍 | 0.85倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| 東邦ＨＤ | 440,000円 | +1.0% | -7.7% | 1.48% | 22.84倍 | 1.09倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| マクニカＨＤ | 178,400円 | +1.1% | -32.2% | 3.92% | 10.67倍 | 1.29倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
市場注目の銘柄
チャート関連のコラム
