長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 951 | 964 | 950 | 959 | +14 | +1.5% | 213,000 |
| 2010/09/28 | 938 | 948 | 938 | 945 | ±0 | ±0% | 132,000 |
| 2010/09/27 | 932 | 945 | 925 | 945 | +15 | +1.6% | 174,000 |
| 2010/09/24 | 930 | 945 | 929 | 930 | -12 | -1.3% | 261,000 |
| 2010/09/22 | 941 | 946 | 933 | 942 | +2 | +0.2% | 202,000 |
| 2010/09/21 | 964 | 965 | 939 | 940 | -22 | -2.3% | 291,000 |
| 2010/09/17 | 956 | 964 | 950 | 962 | +9 | +0.9% | 155,000 |
| 2010/09/16 | 968 | 969 | 947 | 953 | -5 | -0.5% | 123,000 |
| 2010/09/15 | 944 | 962 | 933 | 958 | +15 | +1.6% | 241,000 |
| 2010/09/14 | 947 | 949 | 937 | 943 | -4 | -0.4% | 161,000 |
| 2010/09/13 | 955 | 958 | 945 | 947 | -5 | -0.5% | 168,000 |
| 2010/09/10 | 933 | 960 | 933 | 952 | +4 | +0.4% | 430,000 |
| 2010/09/09 | 940 | 951 | 933 | 948 | +13 | +1.4% | 225,000 |
| 2010/09/08 | 943 | 943 | 929 | 935 | -23 | -2.4% | 245,000 |
| 2010/09/07 | 964 | 968 | 951 | 958 | -17 | -1.7% | 265,000 |
| 2010/09/06 | 928 | 975 | 920 | 975 | +57 | +6.2% | 437,000 |
| 2010/09/03 | 911 | 921 | 911 | 918 | +4 | +0.4% | 198,000 |
| 2010/09/02 | 928 | 928 | 908 | 914 | +1 | +0.1% | 255,000 |
| 2010/09/01 | 910 | 913 | 900 | 913 | +3 | +0.3% | 326,000 |
| 2010/08/31 | 917 | 925 | 907 | 910 | -32 | -3.4% | 203,000 |
| 2010/08/30 | 941 | 956 | 938 | 942 | +16 | +1.7% | 192,000 |
| 2010/08/27 | 911 | 931 | 907 | 926 | +11 | +1.2% | 223,000 |
| 2010/08/26 | 914 | 916 | 907 | 915 | ±0 | ±0% | 231,000 |
| 2010/08/25 | 908 | 917 | 902 | 915 | +3 | +0.3% | 305,000 |
| 2010/08/24 | 916 | 917 | 906 | 912 | -7 | -0.8% | 264,000 |
| 2010/08/23 | 926 | 928 | 917 | 919 | -15 | -1.6% | 188,000 |
| 2010/08/20 | 930 | 936 | 920 | 934 | -11 | -1.2% | 317,000 |
| 2010/08/19 | 937 | 949 | 936 | 945 | +9 | +1% | 211,000 |
| 2010/08/18 | 924 | 940 | 915 | 936 | +15 | +1.6% | 218,000 |
| 2010/08/17 | 920 | 929 | 917 | 921 | -12 | -1.3% | 189,000 |
| 2010/08/16 | 926 | 936 | 914 | 933 | +6 | +0.6% | 204,000 |
| 2010/08/13 | 920 | 933 | 916 | 927 | +3 | +0.3% | 272,000 |
| 2010/08/12 | 911 | 925 | 908 | 924 | -6 | -0.6% | 236,000 |
| 2010/08/11 | 948 | 949 | 924 | 930 | -19 | -2% | 284,000 |
| 2010/08/10 | 957 | 957 | 946 | 949 | -9 | -0.9% | 192,000 |
| 2010/08/09 | 945 | 959 | 943 | 958 | ±0 | ±0% | 176,000 |
| 2010/08/06 | 951 | 960 | 950 | 958 | -2 | -0.2% | 191,000 |
| 2010/08/05 | 958 | 965 | 957 | 960 | +10 | +1.1% | 156,000 |
| 2010/08/04 | 958 | 965 | 946 | 950 | -17 | -1.8% | 254,000 |
| 2010/08/03 | 960 | 976 | 959 | 967 | +22 | +2.3% | 301,000 |
| 2010/08/02 | 949 | 960 | 939 | 945 | -5 | -0.5% | 305,000 |
| 2010/07/30 | 957 | 961 | 946 | 950 | -17 | -1.8% | 190,000 |
| 2010/07/29 | 968 | 976 | 966 | 967 | -12 | -1.2% | 125,000 |
| 2010/07/28 | 976 | 981 | 968 | 979 | +15 | +1.6% | 178,000 |
| 2010/07/27 | 964 | 968 | 960 | 964 | -5 | -0.5% | 115,000 |
| 2010/07/26 | 953 | 975 | 953 | 969 | +20 | +2.1% | 213,000 |
| 2010/07/23 | 965 | 967 | 947 | 949 | -3 | -0.3% | 303,000 |
| 2010/07/22 | 954 | 958 | 941 | 952 | -3 | -0.3% | 239,000 |
| 2010/07/21 | 949 | 960 | 942 | 955 | +7 | +0.7% | 342,000 |
| 2010/07/20 | 918 | 953 | 917 | 948 | +15 | +1.6% | 443,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 249,600円 | +4.4% | +15.1% | 3.61% | 9.67倍 | 0.67倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| マクニカＨＤ | 175,900円 | +1.1% | -32.2% | 3.98% | 10.46倍 | 1.26倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 岩谷産 | 133,200円 | +6.4% | +10.0% | 2.44% | 5.68倍 | 0.82倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| ＰＡＬＴＡＣ | 378,400円 | +3.3% | +3.8% | 2.77% | 10.61倍 | 0.82倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| ダイワボＨＤ | 229,500円 | +18.1% | +11.0% | 3.92% | 8.63倍 | 1.47倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
