長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 955 | 959 | 931 | 936 | -28 | -2.9% | 368,000 |
| 2010/05/25 | 970 | 978 | 959 | 964 | -3 | -0.3% | 290,000 |
| 2010/05/24 | 968 | 975 | 957 | 967 | -2 | -0.2% | 173,000 |
| 2010/05/21 | 966 | 982 | 958 | 969 | -32 | -3.2% | 194,000 |
| 2010/05/20 | 1,013 | 1,018 | 996 | 1,001 | -9 | -0.9% | 131,000 |
| 2010/05/19 | 1,010 | 1,011 | 997 | 1,010 | -8 | -0.8% | 144,000 |
| 2010/05/18 | 1,039 | 1,039 | 1,009 | 1,018 | -9 | -0.9% | 276,000 |
| 2010/05/17 | 1,049 | 1,049 | 1,019 | 1,027 | -30 | -2.8% | 174,000 |
| 2010/05/14 | 1,053 | 1,071 | 1,042 | 1,057 | -6 | -0.6% | 207,000 |
| 2010/05/13 | 1,066 | 1,066 | 1,053 | 1,063 | +4 | +0.4% | 206,000 |
| 2010/05/12 | 1,063 | 1,074 | 1,054 | 1,059 | -2 | -0.2% | 301,000 |
| 2010/05/11 | 1,072 | 1,076 | 1,058 | 1,061 | -10 | -0.9% | 418,000 |
| 2010/05/10 | 1,049 | 1,075 | 1,037 | 1,071 | +32 | +3.1% | 328,000 |
| 2010/05/07 | 1,063 | 1,063 | 1,032 | 1,039 | -54 | -4.9% | 362,000 |
| 2010/05/06 | 1,113 | 1,113 | 1,085 | 1,093 | -28 | -2.5% | 281,000 |
| 2010/04/30 | 1,128 | 1,138 | 1,101 | 1,121 | -7 | -0.6% | 602,000 |
| 2010/04/28 | 1,131 | 1,146 | 1,128 | 1,128 | -54 | -4.6% | 233,000 |
| 2010/04/27 | 1,187 | 1,193 | 1,176 | 1,182 | -15 | -1.3% | 130,000 |
| 2010/04/26 | 1,184 | 1,206 | 1,167 | 1,197 | +30 | +2.6% | 205,000 |
| 2010/04/23 | 1,151 | 1,171 | 1,151 | 1,167 | +6 | +0.5% | 185,000 |
| 2010/04/22 | 1,161 | 1,166 | 1,137 | 1,161 | ±0 | ±0% | 267,000 |
| 2010/04/21 | 1,147 | 1,162 | 1,137 | 1,161 | +41 | +3.7% | 349,000 |
| 2010/04/20 | 1,110 | 1,128 | 1,104 | 1,120 | +18 | +1.6% | 218,000 |
| 2010/04/19 | 1,132 | 1,136 | 1,100 | 1,102 | -34 | -3% | 242,000 |
| 2010/04/16 | 1,152 | 1,152 | 1,135 | 1,136 | -17 | -1.5% | 104,000 |
| 2010/04/15 | 1,159 | 1,159 | 1,145 | 1,153 | +10 | +0.9% | 152,000 |
| 2010/04/14 | 1,158 | 1,159 | 1,141 | 1,143 | -2 | -0.2% | 191,000 |
| 2010/04/13 | 1,161 | 1,163 | 1,140 | 1,145 | -18 | -1.5% | 195,000 |
| 2010/04/12 | 1,165 | 1,176 | 1,159 | 1,163 | -2 | -0.2% | 111,000 |
| 2010/04/09 | 1,158 | 1,168 | 1,154 | 1,165 | +7 | +0.6% | 117,000 |
| 2010/04/08 | 1,171 | 1,171 | 1,157 | 1,158 | -17 | -1.4% | 143,000 |
| 2010/04/07 | 1,170 | 1,179 | 1,166 | 1,175 | +5 | +0.4% | 222,000 |
| 2010/04/06 | 1,168 | 1,171 | 1,165 | 1,170 | -5 | -0.4% | 152,000 |
| 2010/04/05 | 1,169 | 1,176 | 1,166 | 1,175 | +5 | +0.4% | 152,000 |
| 2010/04/02 | 1,174 | 1,174 | 1,156 | 1,170 | +1 | +0.1% | 88,000 |
| 2010/04/01 | 1,154 | 1,171 | 1,151 | 1,169 | - | - | 230,000 |
3551～
3586
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 318,700円 | +4.4% | +15.1% | 2.82% | 12.35倍 | 0.85倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 岩谷産 | 187,600円 | +6.4% | +10.0% | 1.73% | 8.00倍 | 1.16倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。合成樹脂、鉱物原料等も。水素事業を次の柱に育成 |
| スズケン | 493,600円 | +0.2% | -10.6% | 2.03% | 10.92倍 | 0.85倍 |
|
医薬品卸３位。独立系。Ｍ＆Ａ等で全国に営業網。希少疾患・特殊薬など物流先行。医薬品製造も |
| 東邦ＨＤ | 440,000円 | +1.0% | -7.7% | 1.48% | 22.84倍 | 1.09倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| マクニカＨＤ | 178,400円 | +1.1% | -32.2% | 3.92% | 10.67倍 | 1.29倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
市場注目の銘柄
チャート関連のコラム
