長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/28 | 1,025 | 1,027 | 1,020 | 1,023 | ±0 | ±0% | 104,000 |
| 2010/12/27 | 1,023 | 1,027 | 1,019 | 1,023 | ±0 | ±0% | 147,000 |
| 2010/12/24 | 1,019 | 1,025 | 1,014 | 1,023 | +12 | +1.2% | 387,000 |
| 2010/12/22 | 1,016 | 1,021 | 1,009 | 1,011 | ±0 | ±0% | 317,000 |
| 2010/12/21 | 1,002 | 1,016 | 1,002 | 1,011 | +11 | +1.1% | 197,000 |
| 2010/12/20 | 1,003 | 1,021 | 970 | 1,000 | -18 | -1.8% | 513,000 |
| 2010/12/17 | 1,023 | 1,033 | 1,017 | 1,018 | -3 | -0.3% | 230,000 |
| 2010/12/16 | 1,017 | 1,025 | 1,014 | 1,021 | +6 | +0.6% | 298,000 |
| 2010/12/15 | 1,022 | 1,023 | 1,006 | 1,015 | -1 | -0.1% | 288,000 |
| 2010/12/14 | 1,005 | 1,016 | 1,002 | 1,016 | +14 | +1.4% | 255,000 |
| 2010/12/13 | 989 | 1,002 | 965 | 1,002 | +9 | +0.9% | 267,000 |
| 2010/12/10 | 1,000 | 1,000 | 991 | 993 | +2 | +0.2% | 345,000 |
| 2010/12/09 | 992 | 1,000 | 986 | 991 | -6 | -0.6% | 248,000 |
| 2010/12/08 | 993 | 999 | 990 | 997 | +13 | +1.3% | 293,000 |
| 2010/12/07 | 972 | 984 | 966 | 984 | +7 | +0.7% | 294,000 |
| 2010/12/06 | 973 | 981 | 973 | 977 | +4 | +0.4% | 152,000 |
| 2010/12/03 | 976 | 983 | 971 | 973 | +7 | +0.7% | 322,000 |
| 2010/12/02 | 961 | 973 | 958 | 966 | +12 | +1.3% | 363,000 |
| 2010/12/01 | 938 | 956 | 935 | 954 | +20 | +2.1% | 392,000 |
| 2010/11/30 | 955 | 959 | 934 | 934 | -24 | -2.5% | 518,000 |
| 2010/11/29 | 953 | 961 | 953 | 958 | +5 | +0.5% | 258,000 |
| 2010/11/26 | 952 | 959 | 952 | 953 | -4 | -0.4% | 166,000 |
| 2010/11/25 | 942 | 959 | 940 | 957 | +19 | +2% | 325,000 |
| 2010/11/24 | 935 | 943 | 935 | 938 | -7 | -0.7% | 249,000 |
| 2010/11/22 | 944 | 947 | 940 | 945 | +2 | +0.2% | 127,000 |
| 2010/11/19 | 949 | 950 | 942 | 943 | -1 | -0.1% | 151,000 |
| 2010/11/18 | 933 | 945 | 932 | 944 | +10 | +1.1% | 327,000 |
| 2010/11/17 | 925 | 936 | 925 | 934 | +5 | +0.5% | 176,000 |
| 2010/11/16 | 939 | 940 | 926 | 929 | -9 | -1% | 288,000 |
| 2010/11/15 | 944 | 944 | 937 | 938 | ±0 | ±0% | 167,000 |
| 2010/11/12 | 941 | 951 | 936 | 938 | -2 | -0.2% | 281,000 |
| 2010/11/11 | 940 | 943 | 935 | 940 | -2 | -0.2% | 209,000 |
| 2010/11/10 | 940 | 947 | 933 | 942 | +1 | +0.1% | 238,000 |
| 2010/11/09 | 940 | 943 | 935 | 941 | -3 | -0.3% | 149,000 |
| 2010/11/08 | 952 | 952 | 940 | 944 | -5 | -0.5% | 227,000 |
| 2010/11/05 | 943 | 958 | 942 | 949 | +13 | +1.4% | 296,000 |
| 2010/11/04 | 934 | 945 | 930 | 936 | +14 | +1.5% | 229,000 |
| 2010/11/02 | 925 | 925 | 916 | 922 | +8 | +0.9% | 324,000 |
| 2010/11/01 | 934 | 935 | 908 | 914 | -29 | -3.1% | 461,000 |
| 2010/10/29 | 920 | 943 | 918 | 943 | +23 | +2.5% | 419,000 |
| 2010/10/28 | 929 | 933 | 914 | 920 | -19 | -2% | 549,000 |
| 2010/10/27 | 939 | 949 | 934 | 939 | -1 | -0.1% | 272,000 |
| 2010/10/26 | 945 | 949 | 938 | 940 | -4 | -0.4% | 248,000 |
| 2010/10/25 | 950 | 954 | 942 | 944 | -7 | -0.7% | 322,000 |
| 2010/10/22 | 943 | 956 | 943 | 951 | +8 | +0.8% | 280,000 |
| 2010/10/21 | 935 | 945 | 925 | 943 | +8 | +0.9% | 469,000 |
| 2010/10/20 | 949 | 949 | 920 | 935 | -14 | -1.5% | 378,000 |
| 2010/10/19 | 945 | 955 | 940 | 949 | +9 | +1% | 260,000 |
| 2010/10/18 | 931 | 952 | 931 | 940 | +8 | +0.9% | 185,000 |
| 2010/10/15 | 953 | 953 | 930 | 932 | -21 | -2.2% | 271,000 |
3601～
3650
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 334,900円 | +1.1% | +0.3% | 2.84% | 11.18倍 | 0.89倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 岩谷産 | 167,800円 | +6.1% | +2.6% | 2.80% | 7.91倍 | 1.00倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| マクニカＨＤ | 219,600円 | +1.5% | +3.2% | 3.19% | 14.53倍 | 1.55倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| ダイワボＨＤ | 310,800円 | +12.6% | +23.6% | 3.22% | 9.18倍 | 1.81倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| ＰＡＬＴＡＣ | 471,300円 | +3.5% | +1.6% | 2.55% | 13.18倍 | 1.01倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
市場注目の銘柄
チャート関連のコラム
