長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 945 | 955 | 940 | 949 | +9 | +1% | 260,000 |
| 2010/10/18 | 931 | 952 | 931 | 940 | +8 | +0.9% | 185,000 |
| 2010/10/15 | 953 | 953 | 930 | 932 | -21 | -2.2% | 271,000 |
| 2010/10/14 | 945 | 960 | 945 | 953 | +11 | +1.2% | 187,000 |
| 2010/10/13 | 944 | 951 | 940 | 942 | +6 | +0.6% | 244,000 |
| 2010/10/12 | 980 | 986 | 929 | 936 | -11 | -1.2% | 401,000 |
| 2010/10/08 | 944 | 966 | 944 | 947 | -2 | -0.2% | 236,000 |
| 2010/10/07 | 943 | 959 | 942 | 949 | +7 | +0.7% | 243,000 |
| 2010/10/06 | 943 | 954 | 940 | 942 | ±0 | ±0% | 314,000 |
| 2010/10/05 | 941 | 956 | 928 | 942 | +5 | +0.5% | 444,000 |
| 2010/10/04 | 952 | 952 | 935 | 937 | -15 | -1.6% | 240,000 |
| 2010/10/01 | 959 | 961 | 946 | 952 | +5 | +0.5% | 299,000 |
| 2010/09/30 | 960 | 964 | 941 | 947 | -12 | -1.3% | 301,000 |
| 2010/09/29 | 951 | 964 | 950 | 959 | +14 | +1.5% | 213,000 |
| 2010/09/28 | 938 | 948 | 938 | 945 | ±0 | ±0% | 132,000 |
| 2010/09/27 | 932 | 945 | 925 | 945 | +15 | +1.6% | 174,000 |
| 2010/09/24 | 930 | 945 | 929 | 930 | -12 | -1.3% | 261,000 |
| 2010/09/22 | 941 | 946 | 933 | 942 | +2 | +0.2% | 202,000 |
| 2010/09/21 | 964 | 965 | 939 | 940 | -22 | -2.3% | 291,000 |
| 2010/09/17 | 956 | 964 | 950 | 962 | +9 | +0.9% | 155,000 |
| 2010/09/16 | 968 | 969 | 947 | 953 | -5 | -0.5% | 123,000 |
| 2010/09/15 | 944 | 962 | 933 | 958 | +15 | +1.6% | 241,000 |
| 2010/09/14 | 947 | 949 | 937 | 943 | -4 | -0.4% | 161,000 |
| 2010/09/13 | 955 | 958 | 945 | 947 | -5 | -0.5% | 168,000 |
| 2010/09/10 | 933 | 960 | 933 | 952 | +4 | +0.4% | 430,000 |
| 2010/09/09 | 940 | 951 | 933 | 948 | +13 | +1.4% | 225,000 |
| 2010/09/08 | 943 | 943 | 929 | 935 | -23 | -2.4% | 245,000 |
| 2010/09/07 | 964 | 968 | 951 | 958 | -17 | -1.7% | 265,000 |
| 2010/09/06 | 928 | 975 | 920 | 975 | +57 | +6.2% | 437,000 |
| 2010/09/03 | 911 | 921 | 911 | 918 | +4 | +0.4% | 198,000 |
| 2010/09/02 | 928 | 928 | 908 | 914 | +1 | +0.1% | 255,000 |
| 2010/09/01 | 910 | 913 | 900 | 913 | +3 | +0.3% | 326,000 |
| 2010/08/31 | 917 | 925 | 907 | 910 | -32 | -3.4% | 203,000 |
| 2010/08/30 | 941 | 956 | 938 | 942 | +16 | +1.7% | 192,000 |
| 2010/08/27 | 911 | 931 | 907 | 926 | +11 | +1.2% | 223,000 |
| 2010/08/26 | 914 | 916 | 907 | 915 | ±0 | ±0% | 231,000 |
| 2010/08/25 | 908 | 917 | 902 | 915 | +3 | +0.3% | 305,000 |
| 2010/08/24 | 916 | 917 | 906 | 912 | -7 | -0.8% | 264,000 |
| 2010/08/23 | 926 | 928 | 917 | 919 | -15 | -1.6% | 188,000 |
| 2010/08/20 | 930 | 936 | 920 | 934 | -11 | -1.2% | 317,000 |
| 2010/08/19 | 937 | 949 | 936 | 945 | +9 | +1% | 211,000 |
| 2010/08/18 | 924 | 940 | 915 | 936 | +15 | +1.6% | 218,000 |
| 2010/08/17 | 920 | 929 | 917 | 921 | -12 | -1.3% | 189,000 |
| 2010/08/16 | 926 | 936 | 914 | 933 | +6 | +0.6% | 204,000 |
| 2010/08/13 | 920 | 933 | 916 | 927 | +3 | +0.3% | 272,000 |
| 2010/08/12 | 911 | 925 | 908 | 924 | -6 | -0.6% | 236,000 |
| 2010/08/11 | 948 | 949 | 924 | 930 | -19 | -2% | 284,000 |
| 2010/08/10 | 957 | 957 | 946 | 949 | -9 | -0.9% | 192,000 |
| 2010/08/09 | 945 | 959 | 943 | 958 | ±0 | ±0% | 176,000 |
| 2010/08/06 | 951 | 960 | 950 | 958 | -2 | -0.2% | 191,000 |
3601～
3650
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 278,200円 | +1.1% | +0.3% | 3.41% | 9.43倍 | 0.75倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 東邦ＨＤ | 469,500円 | +3.5% | +9.1% | 1.92% | 18.61倍 | 1.14倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| マクニカＨＤ | 191,000円 | +1.5% | +3.2% | 3.66% | 12.63倍 | 1.35倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 三菱食品 | 632,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| ＰＡＬＴＡＣ | 408,300円 | +3.5% | +1.6% | 2.94% | 11.45倍 | 0.88倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
市場注目の銘柄
チャート関連のコラム
