蝶理の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/09 | 88 | 90 | 88 | 90 | +1 | +1.1% | 416,000 |
| 2011/12/08 | 90 | 90 | 89 | 89 | -1 | -1.1% | 243,000 |
| 2011/12/07 | 88 | 91 | 88 | 90 | +2 | +2.3% | 383,000 |
| 2011/12/06 | 90 | 90 | 88 | 88 | -2 | -2.2% | 373,000 |
| 2011/12/05 | 90 | 94 | 89 | 90 | +2 | +2.3% | 1,498,000 |
| 2011/12/02 | 88 | 89 | 87 | 88 | ±0 | ±0% | 563,000 |
| 2011/12/01 | 86 | 88 | 86 | 88 | +3 | +3.5% | 435,000 |
| 2011/11/30 | 86 | 86 | 85 | 85 | -1 | -1.2% | 151,000 |
| 2011/11/29 | 87 | 87 | 84 | 86 | ±0 | ±0% | 331,000 |
| 2011/11/28 | 86 | 89 | 86 | 86 | +3 | +3.6% | 1,125,000 |
| 2011/11/25 | 83 | 84 | 83 | 83 | ±0 | ±0% | 74,000 |
| 2011/11/24 | 83 | 84 | 83 | 83 | -2 | -2.4% | 81,000 |
| 2011/11/22 | 83 | 85 | 83 | 85 | +1 | +1.2% | 117,000 |
| 2011/11/21 | 84 | 85 | 83 | 84 | -1 | -1.2% | 108,000 |
| 2011/11/18 | 85 | 85 | 84 | 85 | ±0 | ±0% | 99,000 |
| 2011/11/17 | 84 | 85 | 82 | 85 | +1 | +1.2% | 241,000 |
| 2011/11/16 | 84 | 85 | 83 | 84 | -1 | -1.2% | 242,000 |
| 2011/11/15 | 85 | 86 | 85 | 85 | -1 | -1.2% | 168,000 |
| 2011/11/14 | 85 | 87 | 85 | 86 | ±0 | ±0% | 219,000 |
| 2011/11/11 | 85 | 86 | 84 | 86 | +2 | +2.4% | 184,000 |
| 2011/11/10 | 86 | 86 | 84 | 84 | -4 | -4.5% | 378,000 |
| 2011/11/09 | 86 | 88 | 86 | 88 | +2 | +2.3% | 189,000 |
| 2011/11/08 | 87 | 88 | 86 | 86 | -2 | -2.3% | 178,000 |
| 2011/11/07 | 87 | 88 | 86 | 88 | +1 | +1.1% | 193,000 |
| 2011/11/04 | 87 | 87 | 86 | 87 | ±0 | ±0% | 241,000 |
| 2011/11/02 | 87 | 87 | 85 | 87 | ±0 | ±0% | 491,000 |
| 2011/11/01 | 87 | 88 | 86 | 87 | ±0 | ±0% | 351,000 |
| 2011/10/31 | 88 | 88 | 87 | 87 | +1 | +1.2% | 291,000 |
| 2011/10/28 | 89 | 89 | 86 | 86 | -2 | -2.3% | 685,000 |
| 2011/10/27 | 87 | 88 | 86 | 88 | +2 | +2.3% | 347,000 |
| 2011/10/26 | 87 | 87 | 85 | 86 | -2 | -2.3% | 444,000 |
| 2011/10/25 | 88 | 89 | 87 | 88 | +1 | +1.1% | 765,000 |
| 2011/10/24 | 87 | 90 | 85 | 87 | ±0 | ±0% | 1,213,000 |
| 2011/10/21 | 85 | 87 | 85 | 87 | +3 | +3.6% | 231,000 |
| 2011/10/20 | 86 | 86 | 84 | 84 | -1 | -1.2% | 366,000 |
| 2011/10/19 | 86 | 87 | 85 | 85 | ±0 | ±0% | 119,000 |
| 2011/10/18 | 86 | 87 | 85 | 85 | -2 | -2.3% | 199,000 |
| 2011/10/17 | 87 | 88 | 86 | 87 | +1 | +1.2% | 180,000 |
| 2011/10/14 | 87 | 88 | 86 | 86 | -2 | -2.3% | 208,000 |
| 2011/10/13 | 87 | 88 | 86 | 88 | +1 | +1.1% | 262,000 |
| 2011/10/12 | 87 | 87 | 86 | 87 | ±0 | ±0% | 157,000 |
| 2011/10/11 | 86 | 87 | 86 | 87 | +2 | +2.4% | 218,000 |
| 2011/10/07 | 86 | 86 | 84 | 85 | ±0 | ±0% | 243,000 |
| 2011/10/06 | 84 | 85 | 84 | 85 | +2 | +2.4% | 71,000 |
| 2011/10/05 | 85 | 86 | 83 | 83 | -2 | -2.4% | 241,000 |
| 2011/10/04 | 86 | 86 | 84 | 85 | -1 | -1.2% | 199,000 |
| 2011/10/03 | 89 | 89 | 86 | 86 | -4 | -4.4% | 214,000 |
| 2011/09/30 | 90 | 90 | 89 | 90 | +1 | +1.1% | 198,000 |
| 2011/09/29 | 89 | 90 | 88 | 89 | ±0 | ±0% | 367,000 |
| 2011/09/28 | 88 | 89 | 88 | 89 | +3 | +3.5% | 457,000 |
3351～
3400
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「蝶 理」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蝶 理 | 388,500円 | +5.9% | -1.2% | 3.71% | 8.70倍 | 1.04倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 68,400円 | +1.6% | -2.0% | 4.09% | 9.92倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 263,100円 | +5.3% | +7.0% | 3.80% | 13.87倍 | 1.06倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 東エレデバ | 300,500円 | -7.6% | -12.4% | 3.19% | 12.73倍 | 1.86倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ワキタ | 179,400円 | +8.3% | -5.5% | 5.57% | 24.35倍 | 0.88倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
