蝶理の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/14 | 97 | 98 | 97 | 97 | -1 | -1% | 285,000 |
| 2011/07/13 | 98 | 99 | 97 | 98 | -1 | -1% | 749,000 |
| 2011/07/12 | 99 | 99 | 98 | 99 | -1 | -1% | 170,000 |
| 2011/07/11 | 100 | 101 | 100 | 100 | -1 | -1% | 160,000 |
| 2011/07/08 | 103 | 104 | 100 | 101 | -2 | -1.9% | 1,047,000 |
| 2011/07/07 | 100 | 103 | 99 | 103 | +3 | +3% | 698,000 |
| 2011/07/06 | 99 | 100 | 98 | 100 | +1 | +1% | 195,000 |
| 2011/07/05 | 101 | 101 | 98 | 99 | -2 | -2% | 459,000 |
| 2011/07/04 | 101 | 101 | 100 | 101 | +2 | +2% | 433,000 |
| 2011/07/01 | 99 | 100 | 98 | 99 | ±0 | ±0% | 659,000 |
| 2011/06/30 | 98 | 99 | 97 | 99 | +2 | +2.1% | 551,000 |
| 2011/06/29 | 97 | 98 | 97 | 97 | ±0 | ±0% | 247,000 |
| 2011/06/28 | 98 | 98 | 96 | 97 | ±0 | ±0% | 147,000 |
| 2011/06/27 | 97 | 98 | 96 | 97 | -1 | -1% | 223,000 |
| 2011/06/24 | 97 | 98 | 96 | 98 | +1 | +1% | 165,000 |
| 2011/06/23 | 97 | 97 | 96 | 97 | -1 | -1% | 149,000 |
| 2011/06/22 | 97 | 99 | 97 | 98 | +1 | +1% | 408,000 |
| 2011/06/21 | 95 | 97 | 95 | 97 | +2 | +2.1% | 420,000 |
| 2011/06/20 | 97 | 97 | 95 | 95 | -1 | -1% | 136,000 |
| 2011/06/17 | 96 | 98 | 95 | 96 | ±0 | ±0% | 584,000 |
| 2011/06/16 | 96 | 97 | 95 | 96 | ±0 | ±0% | 446,000 |
| 2011/06/15 | 97 | 98 | 96 | 96 | ±0 | ±0% | 578,000 |
| 2011/06/14 | 94 | 96 | 94 | 96 | +1 | +1.1% | 383,000 |
| 2011/06/13 | 95 | 96 | 94 | 95 | -2 | -2.1% | 380,000 |
| 2011/06/10 | 97 | 97 | 96 | 97 | +1 | +1% | 458,000 |
| 2011/06/09 | 97 | 97 | 95 | 96 | ±0 | ±0% | 206,000 |
| 2011/06/08 | 97 | 98 | 96 | 96 | ±0 | ±0% | 369,000 |
| 2011/06/07 | 95 | 97 | 95 | 96 | ±0 | ±0% | 441,000 |
| 2011/06/06 | 97 | 98 | 96 | 96 | -1 | -1% | 340,000 |
| 2011/06/03 | 98 | 99 | 97 | 97 | -1 | -1% | 339,000 |
| 2011/06/02 | 99 | 100 | 98 | 98 | -3 | -3% | 367,000 |
| 2011/06/01 | 101 | 102 | 100 | 101 | ±0 | ±0% | 326,000 |
| 2011/05/31 | 101 | 103 | 100 | 101 | +1 | +1% | 840,000 |
| 2011/05/30 | 98 | 105 | 98 | 100 | +2 | +2% | 1,078,000 |
| 2011/05/27 | 99 | 99 | 97 | 98 | -1 | -1% | 125,000 |
| 2011/05/26 | 98 | 99 | 97 | 99 | +2 | +2.1% | 176,000 |
| 2011/05/25 | 100 | 100 | 97 | 97 | -2 | -2% | 477,000 |
| 2011/05/24 | 98 | 100 | 98 | 99 | +1 | +1% | 433,000 |
| 2011/05/23 | 101 | 103 | 98 | 98 | -1 | -1% | 757,000 |
| 2011/05/20 | 102 | 102 | 99 | 99 | -2 | -2% | 176,000 |
| 2011/05/19 | 101 | 102 | 100 | 101 | +1 | +1% | 417,000 |
| 2011/05/18 | 100 | 102 | 97 | 100 | ±0 | ±0% | 1,172,000 |
| 2011/05/17 | 101 | 101 | 99 | 100 | +1 | +1% | 307,000 |
| 2011/05/16 | 100 | 100 | 99 | 99 | -1 | -1% | 527,000 |
| 2011/05/13 | 102 | 103 | 100 | 100 | -2 | -2% | 556,000 |
| 2011/05/12 | 104 | 104 | 102 | 102 | -3 | -2.9% | 604,000 |
| 2011/05/11 | 104 | 105 | 103 | 105 | +1 | +1% | 525,000 |
| 2011/05/10 | 106 | 106 | 103 | 104 | -1 | -1% | 1,259,000 |
| 2011/05/09 | 106 | 108 | 105 | 105 | -1 | -0.9% | 1,159,000 |
| 2011/05/06 | 105 | 107 | 104 | 106 | -1 | -0.9% | 827,000 |
3451～
3500
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「蝶 理」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蝶 理 | 388,500円 | +5.9% | -1.2% | 3.71% | 8.70倍 | 1.04倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 68,400円 | +1.6% | -2.0% | 4.09% | 9.92倍 | 0.63倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 263,100円 | +5.3% | +7.0% | 3.80% | 13.87倍 | 1.07倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 東エレデバ | 300,500円 | -7.6% | -12.4% | 3.19% | 12.73倍 | 1.86倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ワキタ | 179,400円 | +8.3% | -5.5% | 5.57% | 24.35倍 | 0.89倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
