豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 3,274 | 3,290 | 3,240 | 3,269 | +33 | +1% | 2,390,700 |
| 2025/06/27 | 3,213 | 3,258 | 3,193 | 3,236 | +43 | +1.3% | 2,288,200 |
| 2025/06/26 | 3,125 | 3,215 | 3,120 | 3,193 | +81 | +2.6% | 2,388,100 |
| 2025/06/25 | 3,123 | 3,131 | 3,093 | 3,112 | +3 | +0.1% | 1,666,500 |
| 2025/06/24 | 3,150 | 3,170 | 3,109 | 3,109 | -16 | -0.5% | 1,831,800 |
| 2025/06/23 | 3,175 | 3,179 | 3,110 | 3,125 | -23 | -0.7% | 1,353,800 |
| 2025/06/20 | 3,150 | 3,170 | 3,125 | 3,148 | +18 | +0.6% | 4,997,500 |
| 2025/06/19 | 3,151 | 3,180 | 3,114 | 3,130 | +22 | +0.7% | 1,642,700 |
| 2025/06/18 | 3,028 | 3,124 | 3,028 | 3,108 | +63 | +2.1% | 2,165,600 |
| 2025/06/17 | 3,003 | 3,047 | 3,000 | 3,045 | +45.5 | +1.5% | 1,111,700 |
| 2025/06/16 | 2,975 | 3,003 | 2,972.5 | 2,999.5 | +48 | +1.6% | 1,476,000 |
| 2025/06/13 | 3,000 | 3,005 | 2,941 | 2,951.5 | -59.5 | -2% | 2,746,600 |
| 2025/06/12 | 3,024 | 3,031 | 2,990.5 | 3,011 | -5 | -0.2% | 1,452,900 |
| 2025/06/11 | 3,001 | 3,018 | 2,992 | 3,016 | +6 | +0.2% | 1,246,000 |
| 2025/06/10 | 3,015 | 3,032 | 2,991.5 | 3,010 | +6 | +0.2% | 1,186,900 |
| 2025/06/09 | 3,019 | 3,055 | 2,993.5 | 3,004 | -10 | -0.3% | 969,100 |
| 2025/06/06 | 3,014 | 3,047 | 3,013 | 3,014 | -7 | -0.2% | 1,438,700 |
| 2025/06/05 | 3,032 | 3,042 | 3,003 | 3,021 | -30 | -1% | 1,382,400 |
| 2025/06/04 | 3,098 | 3,120 | 3,046 | 3,051 | +41 | +1.4% | 1,924,300 |
| 2025/06/03 | 3,056 | 3,074 | 2,982.5 | 3,010 | -44 | -1.4% | 1,656,800 |
| 2025/06/02 | 3,063 | 3,113 | 3,054 | 3,054 | -16 | -0.5% | 1,726,600 |
| 2025/05/30 | 3,010 | 3,080 | 2,988.5 | 3,070 | +16 | +0.5% | 2,518,300 |
| 2025/05/29 | 3,015 | 3,062 | 3,010 | 3,054 | +55.5 | +1.9% | 1,491,500 |
| 2025/05/28 | 3,048 | 3,048 | 2,998.5 | 2,998.5 | +27 | +0.9% | 1,966,400 |
| 2025/05/27 | 2,956 | 2,982.5 | 2,940.5 | 2,971.5 | +10.5 | +0.4% | 1,240,100 |
| 2025/05/26 | 2,964.5 | 2,989 | 2,959 | 2,961 | -0.5 | ±0% | 1,523,900 |
| 2025/05/23 | 2,917 | 2,964.5 | 2,915 | 2,961.5 | +34.5 | +1.2% | 1,957,700 |
| 2025/05/22 | 2,921 | 2,931 | 2,904 | 2,927 | -44 | -1.5% | 1,730,300 |
| 2025/05/21 | 2,986.5 | 2,990 | 2,948.5 | 2,971 | -9.5 | -0.3% | 2,010,100 |
| 2025/05/20 | 3,030 | 3,060 | 2,952 | 2,980.5 | -6 | -0.2% | 2,088,700 |
| 2025/05/19 | 3,017 | 3,035 | 2,974 | 2,986.5 | -37.5 | -1.2% | 1,574,800 |
| 2025/05/16 | 3,014 | 3,028 | 2,983 | 3,024 | +22 | +0.7% | 1,778,000 |
| 2025/05/15 | 3,021 | 3,037 | 2,976 | 3,002 | -33 | -1.1% | 1,553,900 |
| 2025/05/14 | 3,081 | 3,096 | 3,028 | 3,035 | -30 | -1% | 2,127,900 |
| 2025/05/13 | 3,095 | 3,125 | 3,065 | 3,065 | +40 | +1.3% | 2,269,600 |
| 2025/05/12 | 3,000 | 3,050 | 2,991.5 | 3,025 | +48 | +1.6% | 2,232,500 |
| 2025/05/09 | 2,958.5 | 2,993.5 | 2,939.5 | 2,977 | +68.5 | +2.4% | 2,907,600 |
| 2025/05/08 | 2,916.5 | 2,938.5 | 2,900 | 2,908.5 | +1.5 | +0.1% | 1,746,200 |
| 2025/05/07 | 2,994 | 2,996 | 2,895 | 2,907 | -37 | -1.3% | 3,367,300 |
| 2025/05/02 | 2,967.5 | 3,003 | 2,935 | 2,944 | -29 | -1% | 3,108,700 |
| 2025/05/01 | 2,849 | 2,973 | 2,844.5 | 2,973 | +148 | +5.2% | 4,733,600 |
| 2025/04/30 | 2,670 | 2,825 | 2,646.5 | 2,825 | +163.5 | +6.1% | 4,967,300 |
| 2025/04/28 | 2,660 | 2,679.5 | 2,560 | 2,661.5 | +88.5 | +3.4% | 3,311,700 |
| 2025/04/25 | 2,556 | 2,573 | 2,520.5 | 2,573 | +47.5 | +1.9% | 1,589,200 |
| 2025/04/24 | 2,519 | 2,552.5 | 2,510.5 | 2,525.5 | +41 | +1.7% | 2,193,300 |
| 2025/04/23 | 2,514.5 | 2,514.5 | 2,462 | 2,484.5 | +70 | +2.9% | 1,596,000 |
| 2025/04/22 | 2,391 | 2,425.5 | 2,379.5 | 2,414.5 | +41 | +1.7% | 1,287,200 |
| 2025/04/21 | 2,415 | 2,415 | 2,365.5 | 2,373.5 | -47.5 | -2% | 1,189,000 |
| 2025/04/18 | 2,379.5 | 2,426 | 2,375.5 | 2,421 | +30.5 | +1.3% | 979,100 |
| 2025/04/17 | 2,356.5 | 2,396 | 2,351 | 2,390.5 | +38 | +1.6% | 1,309,600 |
1～
50
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 326,900円 | -0.1% | -1.3% | 3.36% | 10.15倍 | 1.32倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 291,300円 | -3.7% | -4.6% | 3.43% | 9.42倍 | 1.32倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 372,900円 | +0.1% | +2.1% | 3.75% | 7.92倍 | 0.97倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 696,800円 | +11.9% | +13.6% | 0.77% | 39.37倍 | 15.45倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 447,800円 | +3.4% | +19.7% | 0.58% | 41.30倍 | 7.14倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
