豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/17 | 7,378 | 7,478 | 7,307 | 7,377 | +52 | +0.7% | 1,684,900 |
| 2026/08/14 | 7,252 | 7,374 | 7,120 | 7,325 | +127 | +1.8% | 2,520,200 |
| 2026/08/13 | 7,277 | 7,279 | 7,110 | 7,198 | -6 | -0.1% | 2,592,000 |
| 2026/08/12 | 7,374 | 7,412 | 7,083 | 7,204 | -176 | -2.4% | 3,161,800 |
| 2026/08/10 | 7,433 | 7,505 | 7,345 | 7,380 | -44 | -0.6% | 2,330,800 |
| 2026/08/07 | 7,460 | 7,620 | 7,363 | 7,424 | -36 | -0.5% | 3,122,600 |
| 2026/08/06 | 7,066 | 7,460 | 7,055 | 7,460 | +217 | +3% | 3,211,000 |
| 2026/08/05 | 6,990 | 7,243 | 6,868 | 7,243 | +439 | +6.5% | 3,568,800 |
| 2026/08/04 | 6,666 | 6,850 | 6,655 | 6,804 | +135 | +2% | 2,883,700 |
| 2026/08/03 | 6,622 | 6,745 | 6,476 | 6,669 | -53 | -0.8% | 3,437,900 |
| 2026/07/31 | 6,690 | 6,871 | 6,562 | 6,722 | +97 | +1.5% | 5,575,400 |
| 2026/07/30 | 6,550 | 6,645 | 6,486 | 6,625 | +48 | +0.7% | 10,299,700 |
| 2026/07/29 | 6,495 | 6,577 | 6,395 | 6,577 | +112 | +1.7% | 3,050,400 |
| 2026/07/28 | 6,458 | 6,512 | 6,336 | 6,465 | -93 | -1.4% | 3,089,000 |
| 2026/07/27 | 6,525 | 6,605 | 6,455 | 6,558 | +133 | +2.1% | 2,433,700 |
| 2026/07/24 | 6,530 | 6,535 | 6,378 | 6,425 | -169 | -2.6% | 2,035,700 |
| 2026/07/23 | 6,482 | 6,613 | 6,453 | 6,594 | +140 | +2.2% | 1,975,900 |
| 2026/07/22 | 6,488 | 6,555 | 6,375 | 6,454 | -50 | -0.8% | 2,255,000 |
| 2026/07/21 | 6,165 | 6,505 | 6,159 | 6,504 | +428 | +7% | 3,515,500 |
| 2026/07/17 | 6,109 | 6,228 | 5,939 | 6,076 | -133 | -2.1% | 3,073,500 |
| 2026/07/16 | 6,188 | 6,333 | 6,160 | 6,209 | -14 | -0.2% | 2,316,400 |
| 2026/07/15 | 6,102 | 6,241 | 6,070 | 6,223 | +158 | +2.6% | 2,015,500 |
| 2026/07/14 | 6,026 | 6,065 | 5,965 | 6,065 | +11 | +0.2% | 1,696,000 |
| 2026/07/13 | 6,129 | 6,144 | 5,963 | 6,054 | +20 | +0.3% | 1,611,800 |
| 2026/07/10 | 6,244 | 6,248 | 5,988 | 6,034 | -76 | -1.2% | 2,679,800 |
| 2026/07/09 | 6,129 | 6,190 | 6,044 | 6,110 | -32 | -0.5% | 1,794,700 |
| 2026/07/08 | 6,249 | 6,323 | 6,142 | 6,142 | -134 | -2.1% | 2,417,400 |
| 2026/07/07 | 6,374 | 6,510 | 6,264 | 6,276 | -10 | -0.2% | 2,593,500 |
| 2026/07/06 | 6,212 | 6,304 | 6,169 | 6,286 | +70 | +1.1% | 1,349,900 |
| 2026/07/03 | 6,426 | 6,426 | 6,169 | 6,216 | +109 | +1.8% | 2,089,600 |
| 2026/07/02 | 6,020 | 6,202 | 5,972 | 6,107 | +92 | +1.5% | 3,315,900 |
| 2026/07/01 | 6,001 | 6,134 | 5,923 | 6,015 | +37 | +0.6% | 1,931,500 |
| 2026/06/30 | 6,020 | 6,062 | 5,922 | 5,978 | +14 | +0.2% | 3,042,600 |
| 2026/06/29 | 6,012 | 6,054 | 5,903 | 5,964 | +6 | +0.1% | 2,127,900 |
| 2026/06/26 | 6,020 | 6,063 | 5,952 | 5,958 | -42 | -0.7% | 2,531,000 |
| 2026/06/25 | 6,172 | 6,215 | 6,000 | 6,000 | -81 | -1.3% | 2,062,400 |
| 2026/06/24 | 6,187 | 6,199 | 6,037 | 6,081 | -49 | -0.8% | 1,839,800 |
| 2026/06/23 | 6,271 | 6,276 | 6,130 | 6,130 | -41 | -0.7% | 2,437,700 |
| 2026/06/22 | 6,110 | 6,226 | 6,055 | 6,171 | -20 | -0.3% | 1,641,500 |
| 2026/06/19 | 6,053 | 6,212 | 6,053 | 6,191 | -26 | -0.4% | 2,509,400 |
| 2026/06/18 | 6,378 | 6,434 | 6,217 | 6,217 | -127 | -2% | 1,730,500 |
| 2026/06/17 | 6,426 | 6,456 | 6,295 | 6,344 | -72 | -1.1% | 1,409,400 |
| 2026/06/16 | 6,490 | 6,531 | 6,394 | 6,416 | -89 | -1.4% | 1,549,700 |
| 2026/06/15 | 6,438 | 6,594 | 6,410 | 6,505 | +331 | +5.4% | 1,944,300 |
| 2026/06/12 | 6,169 | 6,254 | 6,112 | 6,174 | +205 | +3.4% | 3,366,300 |
| 2026/06/11 | 5,910 | 5,978 | 5,816 | 5,969 | -123 | -2% | 1,943,300 |
| 2026/06/10 | 6,081 | 6,156 | 5,984 | 6,092 | -13 | -0.2% | 2,496,400 |
| 2026/06/09 | 6,257 | 6,257 | 6,069 | 6,105 | -60 | -1% | 2,956,300 |
| 2026/06/08 | 6,439 | 6,450 | 6,114 | 6,165 | -291 | -4.5% | 2,198,000 |
| 2026/06/05 | 6,430 | 6,493 | 6,388 | 6,456 | +20 | +0.3% | 1,620,600 |
1～
50
件表示中 / 4006件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 737,700円 | +4.7% | +11.5% | 1.69% | 16.09倍 | 2.19倍 |
|
トヨタ系総合商社。自動車関連が営業益の６割強。１２年仏大手商社ＣＦＡＯ買収、アフリカ強い |
| 住友商 | 175,000円 | +6.0% | +11.1% | 2.29% | 13.13倍 | 1.79倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 丸 紅 | 491,700円 | +0.9% | +6.9% | 2.34% | 13.79倍 | 1.83倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| サンリオ | 121,200円 | +18.4% | +13.7% | 1.32% | 23.03倍 | 9.43倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 560,000円 | +1.9% | +29.7% | 3.21% | 8.96倍 | 1.07倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
