豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 9,550 | 9,556 | 9,382 | 9,497 | -41 | -0.4% | 1,026,500 |
| 2024/06/25 | 9,249 | 9,545 | 9,207 | 9,538 | +423 | +4.6% | 1,137,000 |
| 2024/06/24 | 8,965 | 9,117 | 8,915 | 9,115 | +237 | +2.7% | 1,035,000 |
| 2024/06/21 | 8,950 | 8,986 | 8,829 | 8,878 | -32 | -0.4% | 927,100 |
| 2024/06/20 | 8,770 | 8,910 | 8,755 | 8,910 | +30 | +0.3% | 775,700 |
| 2024/06/19 | 8,819 | 8,880 | 8,777 | 8,880 | +55 | +0.6% | 664,300 |
| 2024/06/18 | 8,830 | 8,851 | 8,737 | 8,825 | +13 | +0.1% | 1,009,700 |
| 2024/06/17 | 8,920 | 8,939 | 8,766 | 8,812 | -325 | -3.6% | 1,260,300 |
| 2024/06/14 | 8,955 | 9,153 | 8,930 | 9,137 | +179 | +2% | 1,511,100 |
| 2024/06/13 | 9,168 | 9,218 | 8,936 | 8,958 | -263 | -2.9% | 910,200 |
| 2024/06/12 | 9,251 | 9,273 | 9,180 | 9,221 | -99 | -1.1% | 585,300 |
| 2024/06/11 | 9,360 | 9,412 | 9,275 | 9,320 | ±0 | ±0% | 582,200 |
| 2024/06/10 | 9,152 | 9,335 | 9,152 | 9,320 | +148 | +1.6% | 540,200 |
| 2024/06/07 | 9,100 | 9,190 | 9,084 | 9,172 | +80 | +0.9% | 559,000 |
| 2024/06/06 | 9,099 | 9,164 | 9,068 | 9,092 | -6 | -0.1% | 670,300 |
| 2024/06/05 | 9,287 | 9,299 | 9,033 | 9,098 | -304 | -3.2% | 1,134,300 |
| 2024/06/04 | 9,483 | 9,508 | 9,290 | 9,402 | -151 | -1.6% | 984,600 |
| 2024/06/03 | 9,638 | 9,730 | 9,553 | 9,553 | +14 | +0.1% | 891,500 |
| 2024/05/31 | 9,507 | 9,583 | 9,406 | 9,539 | +46 | +0.5% | 2,404,000 |
| 2024/05/30 | 9,583 | 9,584 | 9,288 | 9,493 | -90 | -0.9% | 1,114,700 |
| 2024/05/29 | 9,699 | 9,742 | 9,561 | 9,583 | -90 | -0.9% | 680,000 |
| 2024/05/28 | 9,619 | 9,688 | 9,569 | 9,673 | +84 | +0.9% | 701,700 |
| 2024/05/27 | 9,530 | 9,596 | 9,478 | 9,589 | +131 | +1.4% | 482,700 |
| 2024/05/24 | 9,300 | 9,508 | 9,265 | 9,458 | -80 | -0.8% | 667,000 |
| 2024/05/23 | 9,444 | 9,538 | 9,332 | 9,538 | +67 | +0.7% | 584,900 |
| 2024/05/22 | 9,600 | 9,614 | 9,471 | 9,471 | -113 | -1.2% | 830,800 |
| 2024/05/21 | 9,594 | 9,676 | 9,570 | 9,584 | -48 | -0.5% | 694,800 |
| 2024/05/20 | 9,550 | 9,713 | 9,545 | 9,632 | +51 | +0.5% | 867,100 |
| 2024/05/17 | 9,620 | 9,668 | 9,531 | 9,581 | -64 | -0.7% | 775,900 |
| 2024/05/16 | 9,629 | 9,707 | 9,438 | 9,645 | +16 | +0.2% | 896,300 |
| 2024/05/15 | 9,607 | 9,767 | 9,589 | 9,629 | +62 | +0.6% | 627,300 |
| 2024/05/14 | 9,600 | 9,714 | 9,443 | 9,567 | -104 | -1.1% | 875,800 |
| 2024/05/13 | 9,734 | 9,804 | 9,665 | 9,671 | -116 | -1.2% | 679,600 |
| 2024/05/10 | 9,829 | 10,000 | 9,772 | 9,787 | +78 | +0.8% | 805,700 |
| 2024/05/09 | 9,809 | 9,843 | 9,685 | 9,709 | -119 | -1.2% | 796,900 |
| 2024/05/08 | 10,125 | 10,125 | 9,762 | 9,828 | -302 | -3% | 918,600 |
| 2024/05/07 | 10,110 | 10,130 | 9,948 | 10,130 | +105 | +1% | 751,800 |
| 2024/05/02 | 9,928 | 10,090 | 9,850 | 10,025 | +237 | +2.4% | 891,400 |
| 2024/05/01 | 9,880 | 9,935 | 9,722 | 9,788 | -292 | -2.9% | 892,200 |
| 2024/04/30 | 9,970 | 10,265 | 9,869 | 10,080 | +410 | +4.2% | 1,330,700 |
| 2024/04/26 | 9,706 | 9,744 | 9,525 | 9,670 | +43 | +0.4% | 975,200 |
| 2024/04/25 | 9,749 | 9,823 | 9,586 | 9,627 | -223 | -2.3% | 808,300 |
| 2024/04/24 | 9,649 | 9,850 | 9,627 | 9,850 | +346 | +3.6% | 951,600 |
| 2024/04/23 | 9,500 | 9,533 | 9,410 | 9,504 | +106 | +1.1% | 752,600 |
| 2024/04/22 | 9,307 | 9,524 | 9,294 | 9,398 | +92 | +1% | 830,800 |
| 2024/04/19 | 9,500 | 9,534 | 9,084 | 9,306 | -226 | -2.4% | 1,288,000 |
| 2024/04/18 | 9,523 | 9,639 | 9,453 | 9,532 | -97 | -1% | 741,100 |
| 2024/04/17 | 9,750 | 9,768 | 9,531 | 9,629 | -165 | -1.7% | 687,300 |
| 2024/04/16 | 9,980 | 10,030 | 9,761 | 9,794 | -311 | -3.1% | 724,200 |
| 2024/04/15 | 9,982 | 10,105 | 9,894 | 10,105 | -215 | -2.1% | 755,600 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 267,400円 | +8.0% | +8.6% | 3.74% | 8.07倍 | 1.14倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 238,900円 | +0.7% | +0.5% | 3.77% | 8.25倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 323,700円 | -1.6% | +32.7% | 4.02% | 7.39倍 | 0.90倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 479,200円 | +30.6% | +47.9% | 0.83% | 36.39倍 | 13.44倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 355,100円 | +7.9% | +10.1% | 0.65% | 36.49倍 | 6.54倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
