豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,658 | 2,669 | 2,608.5 | 2,636 | -2.5 | -0.1% | 1,271,600 |
| 2025/01/20 | 2,600 | 2,650 | 2,598.5 | 2,638.5 | +64 | +2.5% | 1,073,900 |
| 2025/01/17 | 2,573 | 2,579.5 | 2,540.5 | 2,574.5 | -16 | -0.6% | 1,394,800 |
| 2025/01/16 | 2,614 | 2,621.5 | 2,583.5 | 2,590.5 | -19.5 | -0.7% | 1,649,200 |
| 2025/01/15 | 2,667 | 2,672.5 | 2,602.5 | 2,610 | -45 | -1.7% | 1,557,500 |
| 2025/01/14 | 2,678 | 2,700.5 | 2,622 | 2,655 | +8 | +0.3% | 2,135,400 |
| 2025/01/10 | 2,698 | 2,722.5 | 2,641.5 | 2,647 | -37 | -1.4% | 2,273,300 |
| 2025/01/09 | 2,710 | 2,729.5 | 2,668.5 | 2,684 | -46 | -1.7% | 1,592,500 |
| 2025/01/08 | 2,733 | 2,748.5 | 2,715 | 2,730 | +9 | +0.3% | 1,444,700 |
| 2025/01/07 | 2,717 | 2,735 | 2,687 | 2,721 | -27 | -1% | 2,182,700 |
| 2025/01/06 | 2,828 | 2,847.5 | 2,723.5 | 2,748 | -80 | -2.8% | 2,749,300 |
| 2024/12/30 | 2,841.5 | 2,865.5 | 2,825 | 2,828 | -7.5 | -0.3% | 1,966,600 |
| 2024/12/27 | 2,788 | 2,842.5 | 2,773 | 2,835.5 | +60.5 | +2.2% | 2,137,400 |
| 2024/12/26 | 2,722 | 2,782.5 | 2,720 | 2,775 | +51 | +1.9% | 1,557,000 |
| 2024/12/25 | 2,700 | 2,724 | 2,670.5 | 2,724 | +32 | +1.2% | 1,162,900 |
| 2024/12/24 | 2,688 | 2,705 | 2,677.5 | 2,692 | +11.5 | +0.4% | 860,400 |
| 2024/12/23 | 2,666 | 2,680.5 | 2,626 | 2,680.5 | +35.5 | +1.3% | 1,184,400 |
| 2024/12/20 | 2,652 | 2,674.5 | 2,639 | 2,645 | +21 | +0.8% | 2,233,100 |
| 2024/12/19 | 2,560 | 2,641.5 | 2,560 | 2,624 | +25.5 | +1% | 1,869,300 |
| 2024/12/18 | 2,580 | 2,618.5 | 2,580 | 2,598.5 | -1.5 | -0.1% | 1,676,600 |
| 2024/12/17 | 2,632 | 2,651 | 2,600 | 2,600 | -32 | -1.2% | 1,652,800 |
| 2024/12/16 | 2,631 | 2,649 | 2,618 | 2,632 | +8.5 | +0.3% | 1,363,600 |
| 2024/12/13 | 2,606 | 2,648.5 | 2,605 | 2,623.5 | -27 | -1% | 2,333,900 |
| 2024/12/12 | 2,668 | 2,687 | 2,650.5 | 2,650.5 | +22 | +0.8% | 1,683,100 |
| 2024/12/11 | 2,623.5 | 2,641.5 | 2,607.5 | 2,628.5 | +22 | +0.8% | 1,706,200 |
| 2024/12/10 | 2,646.5 | 2,657.5 | 2,601.5 | 2,606.5 | +10 | +0.4% | 1,716,000 |
| 2024/12/09 | 2,598 | 2,615.5 | 2,571 | 2,596.5 | +4.5 | +0.2% | 1,440,300 |
| 2024/12/06 | 2,580 | 2,592.5 | 2,561 | 2,592 | +4.5 | +0.2% | 1,125,800 |
| 2024/12/05 | 2,631 | 2,633.5 | 2,585 | 2,587.5 | -20 | -0.8% | 1,512,300 |
| 2024/12/04 | 2,657 | 2,663 | 2,600 | 2,607.5 | -47.5 | -1.8% | 1,540,800 |
| 2024/12/03 | 2,654 | 2,695 | 2,642.5 | 2,655 | +6.5 | +0.2% | 2,559,200 |
| 2024/12/02 | 2,585.5 | 2,657 | 2,572 | 2,648.5 | +97.5 | +3.8% | 2,395,100 |
| 2024/11/29 | 2,539 | 2,566.5 | 2,517 | 2,551 | -4 | -0.2% | 1,918,100 |
| 2024/11/28 | 2,534 | 2,575 | 2,527.5 | 2,555 | +4 | +0.2% | 1,239,300 |
| 2024/11/27 | 2,600.5 | 2,614 | 2,541 | 2,551 | -71 | -2.7% | 2,022,900 |
| 2024/11/26 | 2,670 | 2,685 | 2,590.5 | 2,622 | -40.5 | -1.5% | 1,736,000 |
| 2024/11/25 | 2,700.5 | 2,707 | 2,662.5 | 2,662.5 | +8.5 | +0.3% | 2,200,300 |
| 2024/11/22 | 2,675 | 2,702.5 | 2,654 | 2,654 | -20 | -0.7% | 1,486,400 |
| 2024/11/21 | 2,703 | 2,712 | 2,673 | 2,674 | -28.5 | -1.1% | 1,419,100 |
| 2024/11/20 | 2,727.5 | 2,749.5 | 2,684.5 | 2,702.5 | -28 | -1% | 1,325,300 |
| 2024/11/19 | 2,719.5 | 2,763.5 | 2,717.5 | 2,730.5 | +25.5 | +0.9% | 1,170,100 |
| 2024/11/18 | 2,698.5 | 2,725 | 2,685.5 | 2,705 | -30 | -1.1% | 1,215,500 |
| 2024/11/15 | 2,752.5 | 2,776 | 2,735 | 2,735 | -9 | -0.3% | 2,039,100 |
| 2024/11/14 | 2,720 | 2,780 | 2,711.5 | 2,744 | +61.5 | +2.3% | 1,639,500 |
| 2024/11/13 | 2,710 | 2,726 | 2,670.5 | 2,682.5 | -53.5 | -2% | 1,517,900 |
| 2024/11/12 | 2,731 | 2,764 | 2,719 | 2,736 | +14.5 | +0.5% | 1,573,700 |
| 2024/11/11 | 2,703 | 2,729.5 | 2,692.5 | 2,721.5 | +31.5 | +1.2% | 1,181,300 |
| 2024/11/08 | 2,797.5 | 2,798 | 2,679.5 | 2,690 | -86 | -3.1% | 3,155,900 |
| 2024/11/07 | 2,753 | 2,788 | 2,717 | 2,776 | +65.5 | +2.4% | 2,704,000 |
| 2024/11/06 | 2,650 | 2,730 | 2,634.5 | 2,710.5 | +70.5 | +2.7% | 2,401,500 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 230,100円 | +8.0% | +8.6% | 4.35% | 6.94倍 | 0.98倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 住友商 | 317,200円 | +1.3% | +32.7% | 4.10% | 6.85倍 | 0.88倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 丸 紅 | 218,200円 | +4.8% | +0.5% | 4.35% | 7.24倍 | 1.07倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| サンリオ | 610,700円 | +40.5% | +87.2% | 0.85% | 35.63倍 | 17.14倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 375,000円 | +3.4% | +19.7% | 0.69% | 34.58倍 | 6.41倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
