豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 3,813 | 3,841 | 3,797 | 3,840 | +32 | +0.8% | 1,103,600 |
| 2025/08/21 | 3,802 | 3,825 | 3,776 | 3,808 | -8 | -0.2% | 1,164,500 |
| 2025/08/20 | 3,857 | 3,869 | 3,799 | 3,816 | -41 | -1.1% | 1,723,600 |
| 2025/08/19 | 3,818 | 3,889 | 3,811 | 3,857 | +82 | +2.2% | 2,413,700 |
| 2025/08/18 | 3,798 | 3,818 | 3,761 | 3,775 | -23 | -0.6% | 2,309,000 |
| 2025/08/15 | 3,771 | 3,823 | 3,763 | 3,798 | +36 | +1% | 2,073,800 |
| 2025/08/14 | 3,889 | 3,898 | 3,755 | 3,762 | -148 | -3.8% | 2,591,900 |
| 2025/08/13 | 3,929 | 3,979 | 3,894 | 3,910 | +8 | +0.2% | 2,642,700 |
| 2025/08/12 | 3,960 | 4,015 | 3,894 | 3,902 | -40 | -1% | 3,406,700 |
| 2025/08/08 | 3,847 | 3,956 | 3,841 | 3,942 | +113 | +3% | 3,514,600 |
| 2025/08/07 | 3,800 | 3,847 | 3,780 | 3,829 | +36 | +0.9% | 2,579,600 |
| 2025/08/06 | 3,700 | 3,798 | 3,691 | 3,793 | +124 | +3.4% | 2,912,200 |
| 2025/08/05 | 3,580 | 3,672 | 3,577 | 3,669 | +118 | +3.3% | 2,983,400 |
| 2025/08/04 | 3,510 | 3,560 | 3,490 | 3,551 | -29 | -0.8% | 2,447,000 |
| 2025/08/01 | 3,541 | 3,624 | 3,522 | 3,580 | +109 | +3.1% | 3,427,300 |
| 2025/07/31 | 3,467 | 3,482 | 3,388 | 3,471 | +26 | +0.8% | 3,366,000 |
| 2025/07/30 | 3,472 | 3,488 | 3,445 | 3,445 | -6 | -0.2% | 2,187,900 |
| 2025/07/29 | 3,423 | 3,458 | 3,422 | 3,451 | -14 | -0.4% | 1,369,500 |
| 2025/07/28 | 3,493 | 3,495 | 3,453 | 3,465 | -15 | -0.4% | 1,364,100 |
| 2025/07/25 | 3,508 | 3,510 | 3,463 | 3,480 | -13 | -0.4% | 1,608,100 |
| 2025/07/24 | 3,458 | 3,520 | 3,442 | 3,493 | +58 | +1.7% | 2,246,300 |
| 2025/07/23 | 3,380 | 3,488 | 3,379 | 3,435 | +159 | +4.9% | 2,979,200 |
| 2025/07/22 | 3,280 | 3,305 | 3,259 | 3,276 | +18 | +0.6% | 1,260,400 |
| 2025/07/18 | 3,276 | 3,278 | 3,250 | 3,258 | +2 | +0.1% | 1,133,500 |
| 2025/07/17 | 3,227 | 3,268 | 3,220 | 3,256 | +30 | +0.9% | 1,567,900 |
| 2025/07/16 | 3,218 | 3,245 | 3,199 | 3,226 | +26 | +0.8% | 1,511,700 |
| 2025/07/15 | 3,225 | 3,228 | 3,186 | 3,200 | -25 | -0.8% | 1,435,100 |
| 2025/07/14 | 3,214 | 3,243 | 3,187 | 3,225 | -6 | -0.2% | 1,054,000 |
| 2025/07/11 | 3,290 | 3,290 | 3,222 | 3,231 | -10 | -0.3% | 1,638,000 |
| 2025/07/10 | 3,276 | 3,278 | 3,196 | 3,241 | +8 | +0.2% | 2,381,800 |
| 2025/07/09 | 3,200 | 3,243 | 3,190 | 3,233 | +50 | +1.6% | 1,638,700 |
| 2025/07/08 | 3,180 | 3,200 | 3,163 | 3,183 | -6 | -0.2% | 1,846,800 |
| 2025/07/07 | 3,215 | 3,226 | 3,180 | 3,189 | -22 | -0.7% | 1,076,500 |
| 2025/07/04 | 3,211 | 3,211 | 3,182 | 3,211 | +5 | +0.2% | 1,243,900 |
| 2025/07/03 | 3,205 | 3,230 | 3,186 | 3,206 | -5 | -0.2% | 2,541,200 |
| 2025/07/02 | 3,174 | 3,240 | 3,167 | 3,211 | +10 | +0.3% | 2,006,300 |
| 2025/07/01 | 3,223 | 3,230 | 3,184 | 3,201 | -68 | -2.1% | 1,798,400 |
| 2025/06/30 | 3,274 | 3,290 | 3,240 | 3,269 | +33 | +1% | 2,390,700 |
| 2025/06/27 | 3,213 | 3,258 | 3,193 | 3,236 | +43 | +1.3% | 2,288,200 |
| 2025/06/26 | 3,125 | 3,215 | 3,120 | 3,193 | +81 | +2.6% | 2,388,100 |
| 2025/06/25 | 3,123 | 3,131 | 3,093 | 3,112 | +3 | +0.1% | 1,666,500 |
| 2025/06/24 | 3,150 | 3,170 | 3,109 | 3,109 | -16 | -0.5% | 1,831,800 |
| 2025/06/23 | 3,175 | 3,179 | 3,110 | 3,125 | -23 | -0.7% | 1,353,800 |
| 2025/06/20 | 3,150 | 3,170 | 3,125 | 3,148 | +18 | +0.6% | 4,997,500 |
| 2025/06/19 | 3,151 | 3,180 | 3,114 | 3,130 | +22 | +0.7% | 1,642,700 |
| 2025/06/18 | 3,028 | 3,124 | 3,028 | 3,108 | +63 | +2.1% | 2,165,600 |
| 2025/06/17 | 3,003 | 3,047 | 3,000 | 3,045 | +45.5 | +1.5% | 1,111,700 |
| 2025/06/16 | 2,975 | 3,003 | 2,972.5 | 2,999.5 | +48 | +1.6% | 1,476,000 |
| 2025/06/13 | 3,000 | 3,005 | 2,941 | 2,951.5 | -59.5 | -2% | 2,746,600 |
| 2025/06/12 | 3,024 | 3,031 | 2,990.5 | 3,011 | -5 | -0.2% | 1,452,900 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 384,000円 | -0.1% | -1.3% | 2.86% | 11.92倍 | 1.54倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 330,500円 | -3.7% | -4.6% | 3.03% | 10.67倍 | 1.50倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 406,800円 | +0.1% | +2.1% | 3.44% | 8.64倍 | 1.06倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 797,500円 | +16.5% | +27.2% | 0.75% | 39.85倍 | 17.68倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 425,100円 | +3.4% | +19.7% | 0.61% | 39.21倍 | 6.78倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
