兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/26 | 199 | 201 | 198 | 199 | +1 | +0.5% | 2,435,000 |
| 2017/01/25 | 197 | 198 | 195 | 198 | +3 | +1.5% | 1,165,000 |
| 2017/01/24 | 193 | 195 | 192 | 195 | +1 | +0.5% | 1,602,000 |
| 2017/01/23 | 194 | 195 | 192 | 194 | ±0 | ±0% | 1,652,000 |
| 2017/01/20 | 193 | 195 | 192 | 194 | +1 | +0.5% | 1,272,000 |
| 2017/01/19 | 193 | 194 | 192 | 193 | +2 | +1% | 1,564,000 |
| 2017/01/18 | 188 | 192 | 188 | 191 | +1 | +0.5% | 2,122,000 |
| 2017/01/17 | 192 | 193 | 190 | 190 | -4 | -2.1% | 1,572,000 |
| 2017/01/16 | 195 | 195 | 192 | 194 | -2 | -1% | 1,281,000 |
| 2017/01/13 | 194 | 196 | 193 | 196 | ±0 | ±0% | 2,279,000 |
| 2017/01/12 | 197 | 197 | 194 | 196 | -2 | -1% | 2,609,000 |
| 2017/01/11 | 197 | 199 | 196 | 198 | +1 | +0.5% | 1,768,000 |
| 2017/01/10 | 197 | 198 | 196 | 197 | -1 | -0.5% | 1,425,000 |
| 2017/01/06 | 198 | 200 | 198 | 198 | -2 | -1% | 1,723,000 |
| 2017/01/05 | 200 | 200 | 198 | 200 | +1 | +0.5% | 1,856,000 |
| 2017/01/04 | 198 | 202 | 198 | 199 | +2 | +1% | 3,145,000 |
| 2016/12/30 | 195 | 197 | 194 | 197 | ±0 | ±0% | 974,000 |
| 2016/12/29 | 198 | 199 | 195 | 197 | -3 | -1.5% | 1,545,000 |
| 2016/12/28 | 199 | 200 | 199 | 200 | +1 | +0.5% | 655,000 |
| 2016/12/27 | 199 | 201 | 198 | 199 | ±0 | ±0% | 2,813,000 |
| 2016/12/26 | 199 | 200 | 198 | 199 | -2 | -1% | 1,236,000 |
| 2016/12/22 | 199 | 201 | 199 | 201 | ±0 | ±0% | 816,000 |
| 2016/12/21 | 202 | 202 | 200 | 201 | -1 | -0.5% | 1,730,000 |
| 2016/12/20 | 201 | 202 | 199 | 202 | +2 | +1% | 1,593,000 |
| 2016/12/19 | 201 | 202 | 198 | 200 | -3 | -1.5% | 2,652,000 |
| 2016/12/16 | 203 | 205 | 202 | 203 | ±0 | ±0% | 2,153,000 |
| 2016/12/15 | 202 | 203 | 200 | 203 | +2 | +1% | 3,142,000 |
| 2016/12/14 | 203 | 203 | 199 | 201 | -2 | -1% | 1,206,000 |
| 2016/12/13 | 201 | 204 | 201 | 203 | +1 | +0.5% | 2,169,000 |
| 2016/12/12 | 203 | 205 | 200 | 202 | +1 | +0.5% | 2,749,000 |
| 2016/12/09 | 200 | 201 | 199 | 201 | ±0 | ±0% | 2,918,000 |
| 2016/12/08 | 202 | 202 | 199 | 201 | +1 | +0.5% | 2,707,000 |
| 2016/12/07 | 200 | 202 | 199 | 200 | +1 | +0.5% | 2,464,000 |
| 2016/12/06 | 197 | 199 | 196 | 199 | +4 | +2.1% | 2,034,000 |
| 2016/12/05 | 195 | 196 | 193 | 195 | +1 | +0.5% | 2,163,000 |
| 2016/12/02 | 194 | 195 | 192 | 194 | -1 | -0.5% | 1,717,000 |
| 2016/12/01 | 191 | 196 | 191 | 195 | +6 | +3.2% | 3,943,000 |
| 2016/11/30 | 189 | 190 | 188 | 189 | -1 | -0.5% | 1,425,000 |
| 2016/11/29 | 188 | 190 | 188 | 190 | ±0 | ±0% | 1,427,000 |
| 2016/11/28 | 188 | 190 | 187 | 190 | ±0 | ±0% | 2,027,000 |
| 2016/11/25 | 190 | 190 | 186 | 190 | -1 | -0.5% | 2,611,000 |
| 2016/11/24 | 190 | 191 | 189 | 191 | +4 | +2.1% | 1,663,000 |
| 2016/11/22 | 187 | 188 | 185 | 187 | ±0 | ±0% | 1,383,000 |
| 2016/11/21 | 188 | 189 | 186 | 187 | ±0 | ±0% | 1,180,000 |
| 2016/11/18 | 187 | 189 | 186 | 187 | +3 | +1.6% | 2,536,000 |
| 2016/11/17 | 180 | 184 | 180 | 184 | +3 | +1.7% | 1,593,000 |
| 2016/11/16 | 180 | 182 | 180 | 181 | +2 | +1.1% | 1,823,000 |
| 2016/11/15 | 178 | 180 | 177 | 179 | +2 | +1.1% | 1,999,000 |
| 2016/11/14 | 174 | 177 | 173 | 177 | +4 | +2.3% | 1,920,000 |
| 2016/11/11 | 174 | 177 | 171 | 173 | +1 | +0.6% | 3,970,000 |
1901～
1950
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 232,100円 | +11.6% | +2.0% | 4.31% | 7.76倍 | 1.22倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 479,500円 | +2.6% | +5.1% | 3.86% | 9.14倍 | 1.02倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| 第一興商 | 186,700円 | +4.1% | -3.4% | 3.05% | 12.10倍 | 1.82倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| エネクス | 160,600円 | +5.4% | -9.7% | 3.49% | 13.41倍 | 1.09倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 323,000円 | +8.4% | +0.5% | 3.87% | 10.27倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
