兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 193 | 199 | 193 | 199 | +7 | +3.6% | 2,910,000 |
| 2017/02/14 | 194 | 194 | 192 | 192 | -1 | -0.5% | 766,000 |
| 2017/02/13 | 194 | 195 | 193 | 193 | ±0 | ±0% | 1,057,000 |
| 2017/02/10 | 192 | 193 | 191 | 193 | +3 | +1.6% | 704,000 |
| 2017/02/09 | 191 | 191 | 188 | 190 | -2 | -1% | 1,922,000 |
| 2017/02/08 | 192 | 192 | 190 | 192 | +1 | +0.5% | 937,000 |
| 2017/02/07 | 192 | 193 | 191 | 191 | -1 | -0.5% | 1,421,000 |
| 2017/02/06 | 194 | 194 | 191 | 192 | -2 | -1% | 1,825,000 |
| 2017/02/03 | 197 | 198 | 193 | 194 | -2 | -1% | 2,055,000 |
| 2017/02/02 | 198 | 198 | 194 | 196 | -1 | -0.5% | 1,958,000 |
| 2017/02/01 | 196 | 198 | 196 | 197 | -2 | -1% | 1,097,000 |
| 2017/01/31 | 197 | 199 | 196 | 199 | ±0 | ±0% | 1,085,000 |
| 2017/01/30 | 200 | 200 | 198 | 199 | -1 | -0.5% | 1,664,000 |
| 2017/01/27 | 201 | 201 | 198 | 200 | +1 | +0.5% | 1,555,000 |
| 2017/01/26 | 199 | 201 | 198 | 199 | +1 | +0.5% | 2,435,000 |
| 2017/01/25 | 197 | 198 | 195 | 198 | +3 | +1.5% | 1,165,000 |
| 2017/01/24 | 193 | 195 | 192 | 195 | +1 | +0.5% | 1,602,000 |
| 2017/01/23 | 194 | 195 | 192 | 194 | ±0 | ±0% | 1,652,000 |
| 2017/01/20 | 193 | 195 | 192 | 194 | +1 | +0.5% | 1,272,000 |
| 2017/01/19 | 193 | 194 | 192 | 193 | +2 | +1% | 1,564,000 |
| 2017/01/18 | 188 | 192 | 188 | 191 | +1 | +0.5% | 2,122,000 |
| 2017/01/17 | 192 | 193 | 190 | 190 | -4 | -2.1% | 1,572,000 |
| 2017/01/16 | 195 | 195 | 192 | 194 | -2 | -1% | 1,281,000 |
| 2017/01/13 | 194 | 196 | 193 | 196 | ±0 | ±0% | 2,279,000 |
| 2017/01/12 | 197 | 197 | 194 | 196 | -2 | -1% | 2,609,000 |
| 2017/01/11 | 197 | 199 | 196 | 198 | +1 | +0.5% | 1,768,000 |
| 2017/01/10 | 197 | 198 | 196 | 197 | -1 | -0.5% | 1,425,000 |
| 2017/01/06 | 198 | 200 | 198 | 198 | -2 | -1% | 1,723,000 |
| 2017/01/05 | 200 | 200 | 198 | 200 | +1 | +0.5% | 1,856,000 |
| 2017/01/04 | 198 | 202 | 198 | 199 | +2 | +1% | 3,145,000 |
| 2016/12/30 | 195 | 197 | 194 | 197 | ±0 | ±0% | 974,000 |
| 2016/12/29 | 198 | 199 | 195 | 197 | -3 | -1.5% | 1,545,000 |
| 2016/12/28 | 199 | 200 | 199 | 200 | +1 | +0.5% | 655,000 |
| 2016/12/27 | 199 | 201 | 198 | 199 | ±0 | ±0% | 2,813,000 |
| 2016/12/26 | 199 | 200 | 198 | 199 | -2 | -1% | 1,236,000 |
| 2016/12/22 | 199 | 201 | 199 | 201 | ±0 | ±0% | 816,000 |
| 2016/12/21 | 202 | 202 | 200 | 201 | -1 | -0.5% | 1,730,000 |
| 2016/12/20 | 201 | 202 | 199 | 202 | +2 | +1% | 1,593,000 |
| 2016/12/19 | 201 | 202 | 198 | 200 | -3 | -1.5% | 2,652,000 |
| 2016/12/16 | 203 | 205 | 202 | 203 | ±0 | ±0% | 2,153,000 |
| 2016/12/15 | 202 | 203 | 200 | 203 | +2 | +1% | 3,142,000 |
| 2016/12/14 | 203 | 203 | 199 | 201 | -2 | -1% | 1,206,000 |
| 2016/12/13 | 201 | 204 | 201 | 203 | +1 | +0.5% | 2,169,000 |
| 2016/12/12 | 203 | 205 | 200 | 202 | +1 | +0.5% | 2,749,000 |
| 2016/12/09 | 200 | 201 | 199 | 201 | ±0 | ±0% | 2,918,000 |
| 2016/12/08 | 202 | 202 | 199 | 201 | +1 | +0.5% | 2,707,000 |
| 2016/12/07 | 200 | 202 | 199 | 200 | +1 | +0.5% | 2,464,000 |
| 2016/12/06 | 197 | 199 | 196 | 199 | +4 | +2.1% | 2,034,000 |
| 2016/12/05 | 195 | 196 | 193 | 195 | +1 | +0.5% | 2,163,000 |
| 2016/12/02 | 194 | 195 | 192 | 194 | -1 | -0.5% | 1,717,000 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ダイワボＨＤ | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ関連分野強化。大和紡績譲渡で繊維切り離し |
| ＰＡＬＴＡＣ | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 275,000円 | +6.0% | +7.2% | 2.07% | 24.45倍 | 3.01倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
