兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/10 | 239 | 239 | 235 | 238 | +1 | +0.4% | 1,614,000 |
| 2017/07/07 | 237 | 241 | 236 | 237 | -2 | -0.8% | 2,870,000 |
| 2017/07/06 | 237 | 240 | 237 | 239 | +4 | +1.7% | 3,157,000 |
| 2017/07/05 | 233 | 237 | 232 | 235 | +2 | +0.9% | 2,620,000 |
| 2017/07/04 | 238 | 239 | 233 | 233 | -5 | -2.1% | 2,862,000 |
| 2017/07/03 | 229 | 238 | 229 | 238 | +8 | +3.5% | 3,707,000 |
| 2017/06/30 | 230 | 232 | 229 | 230 | -1 | -0.4% | 2,307,000 |
| 2017/06/29 | 228 | 231 | 228 | 231 | +4 | +1.8% | 2,503,000 |
| 2017/06/28 | 227 | 228 | 226 | 227 | ±0 | ±0% | 881,000 |
| 2017/06/27 | 230 | 230 | 227 | 227 | -2 | -0.9% | 1,316,000 |
| 2017/06/26 | 229 | 230 | 228 | 229 | -1 | -0.4% | 927,000 |
| 2017/06/23 | 230 | 230 | 228 | 230 | +1 | +0.4% | 1,373,000 |
| 2017/06/22 | 226 | 230 | 225 | 229 | +5 | +2.2% | 2,099,000 |
| 2017/06/21 | 223 | 228 | 222 | 224 | +2 | +0.9% | 3,118,000 |
| 2017/06/20 | 222 | 223 | 221 | 222 | +1 | +0.5% | 813,000 |
| 2017/06/19 | 219 | 221 | 219 | 221 | +3 | +1.4% | 819,000 |
| 2017/06/16 | 218 | 220 | 217 | 218 | +2 | +0.9% | 1,625,000 |
| 2017/06/15 | 217 | 219 | 216 | 216 | -2 | -0.9% | 1,136,000 |
| 2017/06/14 | 221 | 221 | 218 | 218 | -2 | -0.9% | 883,000 |
| 2017/06/13 | 219 | 222 | 218 | 220 | ±0 | ±0% | 1,407,000 |
| 2017/06/12 | 221 | 223 | 220 | 220 | -1 | -0.5% | 1,080,000 |
| 2017/06/09 | 222 | 224 | 221 | 221 | -1 | -0.5% | 1,537,000 |
| 2017/06/08 | 222 | 224 | 221 | 222 | ±0 | ±0% | 1,785,000 |
| 2017/06/07 | 222 | 224 | 222 | 222 | -1 | -0.4% | 1,445,000 |
| 2017/06/06 | 223 | 227 | 223 | 223 | ±0 | ±0% | 2,132,000 |
| 2017/06/05 | 223 | 224 | 220 | 223 | +1 | +0.5% | 2,037,000 |
| 2017/06/02 | 224 | 226 | 222 | 222 | +1 | +0.5% | 4,387,000 |
| 2017/06/01 | 217 | 223 | 217 | 221 | +4 | +1.8% | 2,597,000 |
| 2017/05/31 | 215 | 218 | 215 | 217 | +3 | +1.4% | 1,847,000 |
| 2017/05/30 | 210 | 216 | 210 | 214 | +2 | +0.9% | 1,837,000 |
| 2017/05/29 | 214 | 215 | 212 | 212 | -1 | -0.5% | 888,000 |
| 2017/05/26 | 217 | 218 | 213 | 213 | -5 | -2.3% | 2,351,000 |
| 2017/05/25 | 220 | 221 | 218 | 218 | -2 | -0.9% | 2,716,000 |
| 2017/05/24 | 220 | 221 | 218 | 220 | +1 | +0.5% | 2,405,000 |
| 2017/05/23 | 220 | 222 | 218 | 219 | +1 | +0.5% | 1,444,000 |
| 2017/05/22 | 221 | 221 | 218 | 218 | -2 | -0.9% | 1,484,000 |
| 2017/05/19 | 223 | 225 | 220 | 220 | -3 | -1.3% | 1,978,000 |
| 2017/05/18 | 219 | 224 | 219 | 223 | ±0 | ±0% | 3,224,000 |
| 2017/05/17 | 223 | 223 | 220 | 223 | -1 | -0.4% | 2,717,000 |
| 2017/05/16 | 224 | 224 | 221 | 224 | +1 | +0.4% | 2,382,000 |
| 2017/05/15 | 226 | 226 | 222 | 223 | -5 | -2.2% | 1,448,000 |
| 2017/05/12 | 224 | 229 | 224 | 228 | +4 | +1.8% | 2,477,000 |
| 2017/05/11 | 226 | 227 | 220 | 224 | -7 | -3% | 3,234,000 |
| 2017/05/10 | 231 | 233 | 229 | 231 | -1 | -0.4% | 3,330,000 |
| 2017/05/09 | 233 | 235 | 229 | 232 | -3 | -1.3% | 2,433,000 |
| 2017/05/08 | 232 | 235 | 232 | 235 | +5 | +2.2% | 2,460,000 |
| 2017/05/02 | 230 | 231 | 229 | 230 | ±0 | ±0% | 2,475,000 |
| 2017/05/01 | 227 | 231 | 224 | 230 | +3 | +1.3% | 4,616,000 |
| 2017/04/28 | 223 | 228 | 223 | 227 | +3 | +1.3% | 2,979,000 |
| 2017/04/27 | 222 | 224 | 220 | 224 | +2 | +0.9% | 2,418,000 |
1951～
2000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 277,200円 | +4.7% | +20.3% | 4.15% | 7.68倍 | 1.32倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ＰＡＬＴＡＣ | 403,700円 | +3.5% | +1.6% | 2.97% | 11.32倍 | 0.87倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| ダイワボＨＤ | 257,100円 | +11.4% | +9.4% | 3.89% | 8.65倍 | 1.52倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 阪和興 | 553,000円 | +1.8% | -7.9% | 4.52% | 5.55倍 | 0.58倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 391,800円 | +2.1% | +2.6% | 3.57% | 11.33倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
市場注目の銘柄
チャート関連のコラム
